Saturday, 10 January 2009
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Charting
XPO
Express-1 Expedited Solutions Inc.
08/01/09 00:00
LAST:
1.100
CHANGE:
0.00
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
16,100
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.010
BID:
0.000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Services
52 Wk Range:
0.8 - 1.45
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
1.082
STO9:
62.506
:
MA20:
0.961
MTM14:
0.250
:
MA50:
1.005
RSI14:
51.231
:
Week High:
1.230
Month High:
1.230
Year High:
1.450
Week Low:
1.000
Month Low:
0.800
Year Low:
0.800
Week Change:
0.050
Month Change:
0.150
Year Change:
0.120
ISIN:
CUSIP:
News
More News...
Express-1 Expedited Solutions Announces Loss of Its Primary Contract Within Its Express-1 Dedicated Business Unit
19 Nov 2008 19:46
American Digital Networks
SAINT JOSEPH , Mich . - ( Business Wire ) - November 18 , 2008 - Express - 1 Expedited Solutions , Inc . ( AMEX : XPO ) today announced that its operating subsidiary , Express - 1 Dedicated has ...
more...
Market Report -- In Play (XPO)
19 Nov 2008 12:12
MSN Money
Express - 1 Expedited Solutions announces loss of its primary contract within its Express - d dedicated business unit Co announced that its operating subsidiary , Express - 1 Dedicated has been ...
more...
Express-1 Expedited Solutions Reports Strong Q3 Results: Revenue Increases 143%, Operating Income Rises 160%
07 Nov 2008 01:32
MarketWatch
Express - 1 Expedited Solutions , through its four operating companies ( Express - 1 , Bounce Logistics , Express - 1 Dedicated and Concert Group Logistics ) , provides the following premium ...
more...
Express-1 Expedited Solutions Announces Third Quarter 2008 Earnings Release and Conference Call
16 Oct 2008 10:01
MarketWatch
, , ) today announced the timing for release of its third quarter 2008 earnings announcement and associated conference call.Earnings will be released before the opening of market on November ...
more...
Express-1 Expedited Solutions Reports 123% Revenue Growth During Second Quarter of 2008
07 Aug 2008 23:29
MarketWatch
00 1,549,000 - - - - - - - - - - - - - - - - - - - - - - - - Total current assets 20,888,000 8,653,000 Property and equipment , net of $2,034,000 and $1,734,000 in accumulated depreciation , ...
more...
Express-1 Expedited Solutions Announces Second Quarter 2008 Earnings Release and Conference Call
29 Jul 2008 05:03
Business Wire
SAINT JOSEPH , Mich . - - ( BUSINESS WIRE ) - - Express - 1 Expedited Solutions , Inc . ( AMEX : XPO ) today announced the timing for release of its second quarter 2008 earnings announcement ...
more...
Technical Ranking (beta)
5
7
6
9
6
3
4
5
5
7
1
6
6
Price History
Date
Open
High
Low
Close
Volume
08/01/09
1.150
1.150
1.010
1.100
16,100
07/01/09
1.050
1.100
1.050
1.100
25,600
06/01/09
1.020
1.070
1.000
1.040
43,300
05/01/09
1.080
1.120
1.060
1.090
9,600
02/01/09
1.230
1.230
1.060
1.080
23,400
31/12/08
0.920
1.150
0.910
1.150
165,900
30/12/08
0.9400
0.9700
0.9200
0.9500
22,700
29/12/08
0.9000
0.9400
0.8500
0.9400
19,800
26/12/08
0.9700
0.9700
0.9200
0.9400
5,100
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
73,844
Online
377
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
AMEX:XPO
Type:
Buy
Sell
Watch
News
Frequency:
Hourly
Daily
Monthly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
2,757
1
XAO
3,680
37
COMP
1,617
18
DJI
8,742
27
SP500
900.5
6.2
DAX
4,870
10
FTSE
4,488
18
NI225
8,906
29