FinData: Share Price for AMEX, VYM - Vanguard High Dividend Yield ETF

Saturday, 10 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

VYM

Vanguard High Dividend Yield ETF

08/01/09 00:00

LAST: 33.23	CHANGE: 0.11	OPEN: 32.96	HIGH: 33.23	ASK: 16.11	VOLUME: 209,000
LAST: 33.23	CHANGE(%): 0.33	PREV: 33.12	LOW: 32.81	BID: 14.79	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Technical Ranking (beta)

Price HistoryDividends

Date	Open	High	Low	Close	Volume
08/01/09	32.96	33.23	32.81	33.23	209,000
07/01/09	33.68	33.69	32.98	33.12	132,900
06/01/09	34.38	34.54	33.93	34.18	266,400
05/01/09	34.25	34.36	33.81	34.06	454,200
02/01/09	33.59	34.53	33.30	34.38	520,200
31/12/08	33.17	33.70	32.92	33.60	204,100
30/12/08	32.32	32.94	32.25	32.94	191,400
29/12/08	32.27	32.27	31.66	32.09	109,700
26/12/08	32.46	32.46	32.02	32.31	75,900

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Users

Registered	73,844
Online	347

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Global Indices