FinData: Share Price for AMEX, VWO - Vanguard Emerging Markets ETF

Saturday, 10 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

VWO

VANGRD EMRG MKT ETF

08/01/09 00:00

LAST: 24.17	CHANGE: 0.15	OPEN: 23.92	HIGH: 24.25	ASK: 0.00	VOLUME: 3,591,000
LAST: 24.17	CHANGE(%): 0.62	PREV: 24.32	LOW: 23.75	BID: 0.00	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:				52 Wk Range:	18.5 - 108.32
PE:	0	EPS:	0	Div Yield:	0
Market Cap:	0	NTA:	0.0000	Div Date:	24/12/07

News

More News...

Vanguard Emerging Markets ETF (VWO) PriceWatch Alert Up To 20.15% Downside Protection

13 Dec 2008 09:51

Market Intelligence Center

Vanguard Emerging Markets ETF (PCX: VWO) closed yesterday at $24.82. So far VWO has hit a 52-week low of $18.50 and 52-week high of $56.20. VWO has been showing support around 23.94 and resistance ... more...

Vanguard Emerging Markets ETF (VWO) PriceWatch Alert - Covered Call Risk Ranking Declines to 3 Keys

13 Dec 2008 09:50

Market Intelligence Center

Vanguard Emerging Markets ETF (PCX: VWO) closed yesterday at $24.82. So far the stock has hit a 52-week low of $18.50 and 52-week high of $56.20. The proprietary Key Risk Ranking for VWO has ... more...

Warring Russia & Roaring Brazil - The Pros And Cons Of Emerging Markets

13 Aug 2008 03:44

ETFguide

Investors , disgruntled with the dismal performance of US markets , are looking for fertile investment pastures abroad.But that is easier said than done.The once red - hot markets of China and ... more...

Vanguard Takes ETF Turf

04 Aug 2008 16:23

Wall Street Journal

Investors looking for ways to invest in fast - expanding developing nations have flocked to exchange - traded funds.Most of that business has gone to iShares MSCI Emerging Markets Index Fund ... more...

Technical Ranking (beta)

Price HistoryDividends

Date	Open	High	Low	Close	Volume
08/01/09	23.92	24.25	23.75	24.17	3,591,000
07/01/09	24.90	24.90	24.18	24.32	3,671,400
06/01/09	25.60	25.88	25.30	25.68	3,923,000
05/01/09	24.85	25.39	24.64	25.23	3,500,000
02/01/09	24.00	25.06	23.92	24.83	3,512,900
31/12/08	23.31	23.91	23.20	23.57	5,240,600
30/12/08	23.30	23.63	23.09	23.59	7,031,600
29/12/08	23.11	23.22	22.74	23.06	3,866,000
26/12/08	22.96	23.00	22.55	22.97	3,177,400

Date	Amount
24/12/2007	0.0000
22/12/2006	0.0000
27/12/2005	0.0000

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	73,843
Online	327

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	2,757	1
XAO	3,680	37
COMP	1,617	18
DJI	8,742	27
SP500	900.5	6.2
DAX	4,878	2
FTSE	4,490	16
NI225	8,906	29

MA5:	24.85	STO9:	68.68	:
MA20:	24.45	MTM14:	2.10	:
MA50:	23.57	RSI14:	50.91	:

Week High:	25.88	Month High:	26.40	Year High:	108.32
Week Low:	23.75	Month Low:	22.55	Year Low:	18.50
Week Change:	0.60	Month Change:	1.59	Year Change:	72.90

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:
CUSIP: