FinData: Share Price for AMEX, VOX - Vanguard Telecommunication Services ETF

Saturday, 10 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

VOX

Vanguard Telecommunication Services ETF

08/01/09 00:00

LAST: 46.53	CHANGE: 1.47	OPEN: 45.02	HIGH: 46.57	ASK: 0.00	VOLUME: 32,600
LAST: 46.53	CHANGE(%): 3.16	PREV: 45.06	LOW: 44.87	BID: 0.00	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Technical Ranking (beta)

Price HistoryDividends

Date	Open	High	Low	Close	Volume
08/01/09	45.02	46.57	44.87	46.53	32,600
07/01/09	45.37	45.70	44.89	45.06	47,500
06/01/09	45.73	46.16	45.23	45.76	164,600
05/01/09	45.19	45.26	44.42	44.91	48,700
02/01/09	44.95	45.78	44.13	45.69	298,300
31/12/08	43.36	45.09	43.35	44.82	57,300
30/12/08	43.16	43.36	42.55	43.36	66,500
29/12/08	43.32	43.43	42.32	42.60	46,400
26/12/08	43.25	43.48	42.91	43.43	44,700

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Users

Registered	73,844
Online	333

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Global Indices