FinData: Share Price for AMEX, VO - Vanguard Mid-Cap ETF

Saturday, 10 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

Vanguard Mid-Cap ETF

08/01/09 00:00

LAST: 44.38	CHANGE: 0.33	OPEN: 43.81	HIGH: 44.43	ASK: 0.00	VOLUME: 504,700
LAST: 44.38	CHANGE(%): 0.74	PREV: 44.05	LOW: 43.49	BID: 0.00	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Technical Ranking (beta)

Price HistoryDividends

Date	Open	High	Low	Close	Volume
08/01/09	43.81	44.43	43.49	44.38	504,700
07/01/09	44.84	45.54	43.79	44.05	474,700
06/01/09	45.23	45.94	44.95	45.57	613,700
05/01/09	44.44	45.30	44.01	44.83	485,900
02/01/09	43.36	44.81	42.89	44.58	363,300
31/12/08	42.28	43.47	42.09	43.21	1,017,700
30/12/08	41.26	42.27	41.08	42.26	483,000
29/12/08	41.48	41.48	40.44	41.03	497,700
26/12/08	41.14	41.43	40.86	41.39	331,600

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Users

Registered	73,844
Online	333

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Global Indices