FinData: Share Price for AMEX, VHC - VirnetX Holding Corp

Saturday, 10 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

VHC

VirnetX Holding Corp

08/01/09 00:00

LAST: 1.400	CHANGE: 0.07	OPEN: 1.450	HIGH: 1.470	ASK: 0.000	VOLUME: 5,700
LAST: 1.400	CHANGE(%): 5.00	PREV: 1.470	LOW: 1.400	BID: 0.000	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:				52 Wk Range:	0.89 - 7.06
PE:	0	EPS:	0	Div Yield:	0
Market Cap:	0	NTA:	0.0000	Div Date:

News

More News...

VirnetX Announces Filing of Registration Statement For Sale of Common Stock

25 Sep 2008 02:04

PR Newswire

SCOTTS VALLEY, Calif., Sept. 24 /PRNewswire-FirstCall/ -- VirnetX Holding Corporation, or VirnetX, has filed a registration statement with the US Securities and Exchange Commission, or SEC, for a ... more...

VirnetX Announces Filing of Registration Statement For Sale of Common Stock

24 Sep 2008 23:48

MarketWatch

SCOTTS VALLEY , Calif . , Sept 24 , 2008 / PRNewswire - FirstCall via COMTEX / - - VirnetX Holding Corporation , or VirnetX , has filed a registration statement with the US Securities and Exchange ... more...

VirnetX Holding Corporation Files To Raise Cash (VHC)

24 Sep 2008 22:57

24/7 Wall St.

VirnetX Holding Corporation ( AMEX : VHC ) has filed to sell up to $30 million worth of common stock in a secondary offering.Cowen and Company , LLC is the lead placement agent and Craig - Hallum ... more...

New VirnetX Online Video Illustrates Secure DNS Software Applications

30 Jul 2008 00:15

Business Wire

SCOTTS VALLEY , Calif . - - ( BUSINESS WIRE ) - - VirnetX Holding Corporation ( AMEX : VHC ) , a leader in secure real - time communications and collaborations technology , today released the ... more...

Technical Ranking (beta)

Price History

Date	Open	High	Low	Close	Volume
08/01/09	1.450	1.470	1.400	1.400	5,700
06/01/09	1.450	1.490	1.400	1.470	13,100
05/01/09	1.490	1.490	1.420	1.450	2,400
02/01/09	1.440	1.480	1.400	1.480	1,400
31/12/08	1.450	1.490	1.410	1.480	7,000
30/12/08	1.420	1.490	1.280	1.470	20,500
29/12/08	1.490	1.490	1.400	1.420	14,100
26/12/08	1.350	1.480	1.350	1.470	9,500

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	73,844
Online	339

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	2,757	1
XAO	3,680	37
COMP	1,617	18
DJI	8,742	27
SP500	900.5	6.2
DAX	4,870	10
FTSE	4,488	18
NI225	8,906	29

MA5:	1.456	STO9:	60.315	:
MA20:	1.641	MTM14:	0.550	:
MA50:	1.964	RSI14:	50.750	:

Week High:	1.490	Month High:	2.000	Year High:	7.060
Week Low:	1.400	Month Low:	0.890	Year Low:	0.890
Week Change:	0.070	Month Change:	0.880	Year Change:	3.930

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:
CUSIP: