Friday, 9 January 2009
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Charting
MEJ
Santa Monica Media Corporation
07/01/09 00:00
LAST:
7.820
CHANGE:
0.00
OPEN:
7.820
HIGH:
7.820
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
7.820
LOW:
7.820
BID:
0.000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Financial
52 Wk Range:
7.45 - 7.97
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
7.806
STO9:
98.667
:
MA20:
7.716
MTM14:
0.160
:
MA50:
7.661
RSI14:
53.793
:
Week High:
7.820
Month High:
7.820
Year High:
7.970
Week Low:
7.800
Month Low:
7.600
Year Low:
7.450
Week Change:
0.110
Month Change:
0.120
Year Change:
0.370
ISIN:
CUSIP:
News
More News...
Santa Monica Media Corporation Announces Fulfillment of Condition for Six Month Extension to Complete a Business Combination
01 Oct 2008 04:59
International Business Times
LOS ANGELES , Sept . 30 / PRNewswire - FirstCall / - - Santa Monica MediaCorporation ( Amex : MEJ.U ) ( the " Company " ) announced today that it has met thecondition under its Certificate of ...
more...
Technical Ranking (beta)
6
6
6
10
6
10
5
6
6
10
1
6
6
Price History
Date
Open
High
Low
Close
Volume
07/01/09
7.820
7.820
7.820
7.820
500
06/01/09
7.800
7.820
7.800
7.820
17,300
02/01/09
7.800
7.800
7.800
7.800
16,500
31/12/08
7.800
7.800
7.800
7.800
300
30/12/08
7.750
7.800
7.750
7.790
11,300
29/12/08
7.700
7.710
7.700
7.710
13,200
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
73,835
Online
781
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
AMEX:MEJ
Type:
Buy
Sell
Watch
News
Frequency:
Hourly
Daily
Monthly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
2,757
8
XAO
3,644
85
COMP
1,599
53
DJI
8,770
245
SP500
904.8
1.9
DAX
4,853
84
FTSE
4,454
54
NI225
8,934
305