Friday, 9 January 2009
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Charting
MBJ
Morgan Stanley
07/01/09 00:00
LAST:
5.750
CHANGE:
0.22
OPEN:
5.760
HIGH:
5.780
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
3.83
PREV:
5.530
LOW:
5.750
BID:
0.000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
52 Wk Range:
0.51 - 9.6
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
21/08/08
MA5:
5.702
STO9:
86.014
:
MA20:
5.455
MTM14:
0.490
:
MA50:
5.346
RSI14:
53.759
:
Week High:
5.990
Month High:
5.990
Year High:
9.600
Week Low:
5.140
Month Low:
4.890
Year Low:
0.510
Week Change:
0.120
Month Change:
5.230
Year Change:
2.900
ISIN:
CUSIP:
Technical Ranking (beta)
5
6
6
10
6
3
5
5
3
9
1
6
6
Price History
Dividends
Date
Open
High
Low
Close
Volume
07/01/09
5.760
5.780
5.750
5.750
2,100
06/01/09
5.800
5.990
5.400
5.530
25,700
05/01/09
5.800
5.800
5.760
5.760
3,500
02/01/09
5.760
5.790
5.750
5.790
3,900
31/12/08
5.540
5.690
5.140
5.680
19,100
30/12/08
5.500
5.640
5.430
5.630
29,800
29/12/08
5.500
5.600
4.900
5.110
32,500
26/12/08
5.450
5.450
5.450
5.450
2,200
Date
Amount
21/08/2008
0.0000
23/07/2008
0.0000
23/06/2008
0.0000
21/05/2008
0.0000
23/04/2008
0.0000
20/03/2008
0.0000
20/02/2008
0.0000
23/01/2008
0.0000
20/12/2007
0.0000
20/11/2007
0.0000
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
73,837
Online
577
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
AMEX:MBJ
Type:
Buy
Sell
Watch
News
Frequency:
Hourly
Daily
Monthly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
2,757
8
XAO
3,644
85
COMP
1,599
53
DJI
8,770
245
SP500
897.7
9.0
DAX
4,880
58
FTSE
4,505
2
NI225
8,934
305