FinData: Share Price for AMEX, LQD - Tm Corporate Bond Fund

Friday, 9 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

LQD

ISHARES GS $ INVESTO

07/01/09 00:00

LAST: 100.6	CHANGE: 0.85	OPEN: 101.2	HIGH: 101.3	ASK: 0.0	VOLUME: 1,677,000
LAST: 100.6	CHANGE(%): 0.84	PREV: 101.5	LOW: 100.3	BID: 0.0	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Technical Ranking (beta)

Price HistoryDividends

Date	Open	High	Low	Close	Volume
07/01/09	101.2	101.3	100.3	100.6	1,677,000
06/01/09	101.3	101.9	100.7	101.5	2,036,500
05/01/09	100.2	101.7	100.1	101.3	2,938,300
02/01/09	101.5	101.7	100.5	100.6	1,095,800
31/12/08	101.4	101.8	100.4	101.7	1,232,700
30/12/08	100.2	101.5	100.2	101.5	1,129,300
29/12/08	100.2	101.0	100.1	100.6	1,503,800
26/12/08	100.1	100.9	100.1	100.7	515,400

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Users

Registered	73,835
Online	725

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Global Indices