FinData: Share Price for AMEX, KRE

Friday, 9 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

KRE

SPDR Series Trust

07/01/09 00:00

LAST: 26.54	CHANGE: 1.40	OPEN: 27.55	HIGH: 27.55	ASK: 0.00	VOLUME: 1,395,000
LAST: 26.54	CHANGE(%): 5.28	PREV: 27.94	LOW: 26.40	BID: 0.00	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Technical Ranking (beta)

Price HistoryDividends

Date	Open	High	Low	Close	Volume
07/01/09	27.55	27.55	26.40	26.54	1,395,000
06/01/09	28.01	28.15	27.60	27.94	1,670,600
05/01/09	29.31	29.31	27.73	27.88	2,710,100
02/01/09	29.23	29.34	28.47	29.12	948,100
31/12/08	28.49	29.36	28.01	29.16	1,754,400
30/12/08	27.39	28.21	27.32	28.19	1,194,300
29/12/08	27.61	27.61	26.79	27.16	659,900
26/12/08	27.35	27.53	27.07	27.53	392,500

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Users

Registered	73,835
Online	649

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Global Indices