FinData: Share Price for AMEX, JKH - ISHARES MRGST GRO IN

Friday, 9 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

JKH

ISHARES MRGST GRO IN

07/01/09 00:00

LAST: 54.44	CHANGE: 1.99	OPEN: 55.29	HIGH: 55.38	ASK: 0.00	VOLUME: 41,200
LAST: 54.44	CHANGE(%): 3.66	PREV: 56.43	LOW: 54.14	BID: 0.00	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Technical Ranking (beta)

Price HistoryDividends

Date	Open	High	Low	Close	Volume
07/01/09	55.29	55.38	54.14	54.44	41,200
06/01/09	56.30	56.85	55.71	56.43	47,900
05/01/09	55.44	56.23	54.65	55.76	40,300
02/01/09	53.67	55.72	53.30	55.57	31,200
31/12/08	52.55	53.93	52.55	53.34	37,100
30/12/08	51.37	52.33	51.14	52.33	26,900
29/12/08	51.24	51.39	50.27	50.83	34,900
26/12/08	51.10	51.34	50.75	51.27	28,200

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Users

Registered	73,832
Online	725

Forgot your password?

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters

Global Indices