FinData: Share Price for AMEX, HKN

Friday, 9 January 2009

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download; Charting

HKN

HKN Inc.

07/01/09 00:00

LAST: 3.030	CHANGE: 0.16	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 6,500
LAST: 3.030	CHANGE(%): 5.28	PREV: 3.190	LOW: 3.000	BID: 0.000	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Basic Materials			52 Wk Range:	2.36 - 13.6
PE:	0	EPS:	0	Div Yield:	0
Market Cap:	0	NTA:	0.0000	Div Date:

News

More News...

Gulf Coast Storms and Financial Market Storms Lead to Disappointing Third Quarter 2008 Results for HKN

05 Nov 2008 12:37

Market Wire

onal information may be found at the HKN Web site , www . hkninc . com.Please e - mail all investor inquiries to HKNinquiries @ ctaintegrated . com.Certain statements in this announcement , such ... more...

InsiderCow.com: Faulkner MikeL D of HKN, Inc(AMEX: HKN) bought Shares of HKN

17 Oct 2008 03:14

Trading Markets

FAULKNER MIKEL D , CEO of HKN , Inc ( AMEX : HKN | Quote | Chart | News | PowerRating ) bought 4,013 shares of HKN from the open market on 2008 - 10 - 15.The stock was up 0.88 % after the InsiderCow ... more...

HKN Provides Assessment of Impact of Hurricanes Gustav and Ike

02 Oct 2008 09:16

CNNMoney.com

HKN , Inc . ( AMEX : HKN ) ( " HKN " ) today reported its initial assessment of the impact of Hurricanes Gustav and Ike on its domestic oil and gas operations which are primarily located onshore ... more...

HKN Announces Second Quarter 2008 Increased Profits

08 Aug 2008 07:11

CNNMoney.com

HKN , Inc . ( AMEX : HKN ) ( " HKN " ) today reported its interim financial results for the three and six months ended June 30 , 2008.HKN reported net income of $2.3 million and $3.3 million ... more...

Technical Ranking (beta)

Price History

Date	Open	High	Low	Close	Volume
07/01/09	3.230	3.230	3.000	3.030	6,500
06/01/09	3.250	3.250	3.180	3.190	16,300
05/01/09	2.870	3.440	2.850	3.150	40,400
02/01/09	2.820	3.000	2.500	3.000	9,200
31/12/08	2.390	2.970	2.360	2.970	59,200
30/12/08	2.550	2.650	2.370	2.390	28,000
29/12/08	2.740	2.740	2.450	2.570	23,400
26/12/08	3.000	3.000	2.730	2.730	9,300

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	73,832
Online	753

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	2,757	8
XAO	3,644	85
COMP	1,599	53
DJI	8,770	245
SP500	912.7	22.0
DAX	4,854	83
FTSE	4,427	80
NI225	8,934	305

MA5:	3.076	STO9:	62.255	:
MA20:	3.296	MTM14:	0.590	:
MA50:	4.116	RSI14:	52.504	:

Week High:	3.440	Month High:	3.990	Year High:	13.600
Week Low:	2.360	Month Low:	2.360	Year Low:	2.360
Week Change:	0.680	Month Change:	1.040	Year Change:	5.180

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:
CUSIP: