Friday, 21 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
ADY
AMERICAN DAIRY INC
19/11/08 00:00
LAST:
16.55
CHANGE:
0.73
OPEN:
15.94
HIGH:
16.85
ASK:
2000.00
VOLUME:
96,100
CHANGE(%):
4.41
PREV:
15.82
LOW:
15.44
BID:
13.50
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Consumer Goods
52 Wk Range:
6.4 - 19.6
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
14.75
STO9:
83.35
:
MA20:
12.86
MTM14:
4.55
:
MA50:
11.32
RSI14:
48.46
:
Week High:
16.85
Month High:
15.93
Year High:
19.60
Week Low:
12.96
Month Low:
10.50
Year Low:
6.40
Week Change:
3.25
Month Change:
5.01
Year Change:
2.55
ISIN:
CUSIP:
Sponsored Links
Advertise Here! - Click to find out more...
Price History
Date
Open
High
Low
Close
Volume
19/11/08
15.94
16.85
15.44
16.55
96,100
18/11/08
14.29
15.93
14.16
15.82
91,000
17/11/08
13.16
14.82
13.10
14.45
101,200
14/11/08
13.80
14.62
13.26
13.26
75,500
13/11/08
13.30
14.00
12.96
13.69
69,800
12/11/08
13.17
13.43
13.17
13.30
33,700
11/11/08
13.05
13.24
13.05
13.22
24,500
10/11/08
13.67
13.73
13.08
13.10
61,800
07/11/08
12.30
13.44
12.10
13.00
57,000
06/11/08
12.78
12.78
12.44
12.48
33,400
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Add to my Bookmarks
Set as Homepage
Email a Friend
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD SYMBOL TO PORTFOLIO
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report