Friday, 21 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
ABL
AMER BILTRITE INC
19/11/08 00:00
LAST:
3.990
CHANGE:
0.10
OPEN:
3.990
HIGH:
3.990
ASK:
6.700
VOLUME:
300
CHANGE(%):
2.51
PREV:
4.090
LOW:
3.900
BID:
6.570
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Consumer Goods
52 Wk Range:
3.12 - 7.65
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
13,742
NTA:
0.0000
Div Date:
11/06/03
MA5:
4.026
STO9:
57.882
:
MA20:
4.091
MTM14:
0.110
:
MA50:
4.354
RSI14:
43.526
:
Week High:
4.090
Month High:
4.320
Year High:
7.650
Week Low:
3.750
Month Low:
3.500
Year Low:
3.120
Week Change:
0.170
Month Change:
0.000
Year Change:
0.710
ISIN:
CUSIP:
Sponsored Links
Advertise Here! - Click to find out more...
News
More News...
American Biltrite Reports Third Quarter Results
06 Nov 2008 11:11
MarketWatch
h and the outcome of insurance coverage litigation pending in New Jersey state court involving Congoleum and certain insurers ; ( x ) compliance with the United States Bankruptcy Code , including ...
more...
American Biltrite Reports Second Quarter Results
15 Aug 2008 02:55
Insurance News Net
ew of American Biltrite's relationships with Congoleum , American Biltrite will be affected by Congoleum's negotiations regarding , and its pursuit of , a plan of reorganization , and there can ...
more...
American Biltrite falls to loss in Q2 - quick facts
14 Aug 2008 09:36
RTT News
( RTTNews ) - American Biltrite Inc . ( ABL : News , Chart , Quote ) said that the net loss for the second quarter was $70 thousand or $0.02 per share compared to a net profit of $1.1 million ...
more...
American Biltrite Reports Second Quarter Results
14 Aug 2008 09:17
MarketWatch
ltrite will be affected by Congoleum's negotiations regarding , and its pursuit of , a plan of reorganization , and there can be no assurance as to what that impact , positive or negative , might ...
more...
Price History
Dividends
Date
Open
High
Low
Close
Volume
19/11/08
3.990
3.990
3.900
3.990
300
18/11/08
4.000
4.090
4.000
4.090
600
17/11/08
3.750
4.000
3.750
4.000
1,000
14/11/08
3.750
4.000
3.750
4.000
1,100
13/11/08
4.050
4.050
3.780
4.050
800
12/11/08
4.000
4.160
4.000
4.160
400
11/11/08
4.150
4.150
4.150
4.150
200
10/11/08
4.300
4.300
4.300
4.300
300
07/11/08
4.100
4.320
4.100
4.100
4,100
Date
Amount
11/06/2003
0.0630
26/03/2003
0.1250
12/12/2002
0.1250
18/09/2002
0.1250
06/06/2002
0.1250
20/03/2002
0.1250
12/12/2001
0.1250
18/09/2001
0.1250
06/06/2001
0.1250
15/03/2001
0.1250
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Add to my Bookmarks
Set as Homepage
Email a Friend
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD SYMBOL TO PORTFOLIO
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report