Wednesday, 04 March 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.87000.87000.870000.00000.00 5 
40B40B0.17000.17000.170000.00000.00 6 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.57500.55500.5750581,6000.00000.00 5 
40ESpackman Entertainment Grp Ltd0.10400.10000.1020589,1000.00202.00 3 
40FAlliance Mineral Assetslimited0.18100.17700.1800816,2000.00201.12 5 
40ITerratech Group Limited0.09200.09000.092050,0000.00202.22 6 
40NVersalink Holdings Limited0.20000.20000.200000.00000.00 5 
40QWJubilee Industries W1611090.00700.00400.0070750,0000.00000.00 7 
40RSerrano Limited0.21000.21000.210000.00000.00 5 
40S40S1.0501.0501.050153,5000.0050.47 7 
40TIsec Healthcare Ltd.0.47000.46500.47001,197,5000.00501.05 5 
40UMs Holdings Limited0.31500.27000.31502,1000.01505.00 4 
40VSingapore Edevelopment Ltd0.09000.09000.090026,5000.00000.00 4 
40WZico Holdings Inc.0.45500.44500.4450220,0000.01002.20 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 4 
41AUg Healthcare Corporation Ltd0.23500.23500.235040,0000.00502.08 5 
41BHuationg Global Limited0.22000.22000.220086,0000.01004.35 7 
41CMm2 Asia Ltd.0.21000.20000.210090,0000.01005.00 5 
41D41D1.0351.0351.03500.0000.00 5 
41E41E0.49000.48500.485070,4000.01002.02 6 
41F41F0.26000.26000.2600126,5000.00501.89 5