Tuesday, 31 March 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.87000.87000.870000.00000.00 5 
40B40B0.17000.17000.170000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.57500.56500.57507,0000.00500.88 5 
40ESpackman Entertainment Grp Ltd0.13600.12900.12901,224,5000.00403.20 4 
40FAlliance Mineral Assetslimited0.15500.15500.155000.00000.00 5 
40ITerratech Group Limited0.08600.08600.086000.00000.00 6 
40NVersalink Holdings Limited0.19700.18100.193014,5000.00402.12 5 
40QWJubilee Industries W1611090.00700.00700.007000.00000.00 6 
40RSerrano Limited0.19900.19900.199000.00000.00 6 
40S40S1.0451.0351.040579,0000.0000.00 6 
40TIsec Healthcare Ltd.0.48500.48000.4800208,2000.00501.03 7 
40UMs Holdings Limited0.32000.32000.320012,0000.00501.59 5 
40VSingapore Edevelopment Ltd0.08400.08000.0810265,8000.00101.25 5 
40WZico Holdings Inc.0.42000.40000.415086,0000.00000.00 4 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.25500.25000.255048,0000.00502.00 7 
41BHuationg Global Limited0.20500.20000.2050290,5000.00502.50 5 
41CMm2 Asia Ltd.0.24000.24000.240010,0000.00000.00 6 
41D41D1.0351.0351.03500.0000.00 5 
41E41E0.49500.48500.4950160,1000.00501.02 6 
41F41F0.21500.21500.215020,0000.00000.00 4 
41H41H0.27500.27500.27502,0000.00000.00 5 
41I41I0.29000.29000.290000.00000.00 5