Wednesday, 20 August 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.48500.44000.4500711,0000.00000.00 8 
40B40B0.22500.22500.225000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00200.00200.002000.00000.00 5 
40DStarburst Holdings Limited0.66500.63000.65003,046,0000.03004.84 7 
40ESpackman Entertainment Grp Ltd0.42500.41000.415010,320,0000.00501.22 6 
40FAlliance Mineral Assetslimited0.35000.31500.340037,919,0000.03009.68 7 
40GRTung Lok Restaurants 2000 R0.02000.02000.020000.00000.00 5 
40HR40HR0.02900.02900.029000.00000.00 5 
40ITerratech Group Limited0.20500.19200.19606,584,0000.00402.00 5