Wednesday, 22 October 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.47500.45000.4550119,0000.00501.09 6 
40B40B0.19000.19000.190020,0000.00301.55 4 
40CWKlw Holdings Ltd W1706300.00100.00100.0010281,0000.001050.00 5 
40DStarburst Holdings Limited0.61500.60000.6050763,0000.01502.42 4 
40ESpackman Entertainment Grp Ltd0.31500.24500.290022,812,0000.050020.83 5 
40FAlliance Mineral Assetslimited0.24000.20500.240010,274,0000.02009.09 4 
40GRTung Lok Restaurants 2000 R0.02000.02000.020000.00000.00 5 
40HR40HR0.02900.02900.029000.00000.00 5 
40ITerratech Group Limited0.10500.09800.10201,699,0000.00302.86 3 
40JRSingapore Edevelopment R0.00100.00100.001000.00000.00 5 
40KRSitra Holdings (intl) R0.00200.00200.002000.00000.00 4 
40LRSitra Holdings (intl) R2000.00100.00100.001000.00000.00 4 
40MREms Energy Limited R0.00600.00600.006000.00000.00 4 
40NVersalink Holdings Limited0.20000.19000.1960213,0000.00100.51 5 
40ORJubilee Industries Hldgs R0.00100.00100.001000.00000.00 4