Sunday, 19 April 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.87000.87000.870000.00000.00 5 
40B40B0.17200.17100.172071,0000.01005.49 7 
40CWKlw Holdings Ltd W1706300.00200.00200.002000.00000.00 8 
40DStarburst Holdings Limited0.58500.58000.5850262,8000.00500.86 6 
40ESpackman Entertainment Grp Ltd0.16200.15700.16202,061,8000.00301.89 7 
40FAlliance Mineral Assetslimited0.16400.16400.164000.00000.00 7 
40ITerratech Group Limited0.08100.08100.0810200,0000.00000.00 5 
40NVersalink Holdings Limited0.22500.22500.225000.00000.00 7 
40QWJubilee Industries W1611090.00900.00700.00707,250,0000.001012.50 7 
40RSerrano Limited0.19000.19000.190000.00000.00 5 
40S40S1.0751.0551.0703,577,4000.0151.42 7 
40TIsec Healthcare Ltd.0.44000.43500.4350185,0000.00000.00 4 
40UMs Holdings Limited0.30500.30000.300059,0000.00501.64 6 
40VSingapore Edevelopment Ltd0.09000.09000.0900112,8000.00202.27 6 
40WZico Holdings Inc.0.40500.40500.405000.00000.00 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.25000.25000.250000.00000.00 6 
41BHuationg Global Limited0.20500.20000.2000219,6000.00502.44 6 
41CMm2 Asia Ltd.0.28000.27500.2750214,5000.00501.85 6 
41D41D1.0351.0351.03500.0000.00 5 
41E41E0.48500.47500.475045,0000.00501.06 4 
41F41F0.27000.25500.26003,908,0000.00501.96 8 
41H41H0.25500.25500.255000.00000.00 6 
41I41I0.28500.28500.285000.00000.00 5 
41MR41MR0.00100.00100.00109,515,0000.00000.00 4 
41O41O0.23000.21000.22505,657,3000.01507.14 4 
41PR41PR0.00100.00100.00102,662,8000.00000.00 4 
41SMagnus Energy Group Ltd.0.11800.10100.11702,269,9000.013012.50 4