Monday, 24 November 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.60000.59000.6000165,0000.00000.00 6 
40B40B0.18500.18500.185000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00200.00200.002000.00000.00 6 
40DStarburst Holdings Limited0.60500.60000.6050135,0000.00500.83 5 
40ESpackman Entertainment Grp Ltd0.26500.26000.26002,434,0000.00501.96 4 
40FAlliance Mineral Assetslimited0.23500.23000.2300308,0000.00502.13 4 
40ITerratech Group Limited0.09900.09900.099000.00000.00 5 
40JRSingapore Edevelopment R0.00100.00100.001000.00000.00 5 
40KRSitra Holdings (intl) R0.00200.00200.002000.00000.00 4 
40LRSitra Holdings (intl) R2000.00100.00100.001000.00000.00 4 
40MREms Energy Limited R0.00600.00600.006000.00000.00 4 
40NVersalink Holdings Limited0.23500.22000.2350121,0000.00502.17 6 
40ORJubilee Industries Hldgs R0.00100.00100.001000.00000.00 4 
40QWJubilee Industries W1611090.00600.00600.00601,112,0000.00000.00 5 
40RSerrano Limited0.19900.19900.19903,0000.00000.00 5 
40TIsec Healthcare Ltd.0.37000.36000.3650235,0000.00000.00 7 
40UMs Holdings Limited0.37000.36000.37001,766,0000.00501.37 5 
40VSingapore Edevelopment Ltd0.09200.08800.0890431,0000.00101.11 5 
40WZico Holdings Inc.0.47500.44500.45001,152,0000.00501.10 5 
40XWSingapore Edev Ltd W1612300.01000.01000.010000.00000.00 4