Wednesday, 10 February 2016

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.21000.21000.210000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.28500.28500.285000.00000.00 6 
40ESpackman Entertainment Grp Ltd0.08500.08200.083010,463,4000.00101.22 4 
40FAlliance Mineral Assetslimited0.05700.05600.057066,9000.00000.00 4 
40ITerratech Group Limited0.05300.05000.05305,628,9000.00408.16 5 
40NVersalink Holdings Limited0.15100.15100.151000.00000.00 4 
40QWJubilee Industries W1611090.00200.00200.002000.00000.00 5 
40RSerrano Limited0.05300.05300.053000.00000.00 7 
40S40S0.88000.85000.8800529,5000.02002.33 7 
40TIsec Healthcare Ltd.0.26000.25000.260026,0000.01004.00 5 
40UMs Holdings Limited0.09900.09900.099000.00000.00 7 
40VSingapore Edevelopment Ltd0.03000.02600.0290209,8000.00103.33 6 
40WZico Holdings Inc.0.33000.33000.330000.00000.00 6 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.33500.32500.3300144,0000.00000.00 4 
41BHuationg Global Limited0.22000.22000.220000.00000.00 5 
41CMm2 Asia Ltd.0.72000.70000.720046,8000.01001.41 5 
41F41F0.07500.07500.075000.00000.00 7 
41H41H0.05000.05000.050000.00000.00 7 
41O41O0.13900.13900.139000.00000.00 7 
41RWElektromotive Group W2005050.00500.00500.005000.00000.00 8 
41SMagnus Energy Group Ltd.0.00400.00300.00401,200,2000.001033.33 5 
41TGccp Resources Limited0.10400.10400.1040360,0000.00100.95 5 
41XSingapore O&g Ltd.0.77500.74500.7700199,5000.03004.05 6 
42BW42BW0.00100.00100.001000.00000.00 4 
42CIx Biopharma Ltd.0.40000.40000.400010,0000.00000.00 4 
42DNauticawt Limited0.20000.20000.200000.00000.00 5 
42EChoo Chiang Holdings Ltd.0.37000.36000.370023,5000.01002.78 5 
42FCmc Infocomm Limited0.06000.06000.060000.00000.00 4 
42GSoo Kee Group Ltd.0.16200.16200.162000.00000.00 7 
42HLereno Bio-chem Ltd.0.05000.05000.050000.00000.00 4 
42L42L0.12900.12900.129000.00000.00 6 
42MWMetech International W1710050.00100.00100.001000.00000.00 4 
42NIps Securex Holdings Limited0.20000.19700.1980633,0000.00100.51 3 
42OEms Energy Limited0.06700.06500.0660767,3000.00202.94 3 
42PRAsia-pacific Strategic Inv R0.00600.00600.006000.00000.00 5 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 5 
42RJumbo Group Limited0.45000.44000.44506,531,9000.01002.30 5 
42SAstaka Holdings Limited0.21000.21000.210000.00000.00 5 
42TThe Trendlines Group Ltd.0.16800.15500.1670894,4000.01207.74 4 
42U42U0.16300.16300.163000.00000.00 5 
42VWNtegrator Intl Ltd W1811230.00200.00200.002000.00000.00 5 
42XR42XR0.00200.00200.002000.00000.00 4 
42YRMoya Holdings Asia Limited R10.00400.00400.004000.00000.00 4 
42ZEindec Corporation Limited0.20000.20000.2000500,0000.00000.00 5 
43AGs Holdings Limited0.25500.24500.2550360,0000.00502.00 6 
43B43B0.23000.21500.22507,022,1000.00000.00 4 
43CW43CW0.02600.02100.024016,483,0000.00104.35 4