Thursday, 19 April 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.18400.18400.184000.00000.00 5 
1A11A10.19500.18300.1830160,0000.00000.00 5 
1A41A40.06500.06500.065000.00000.00 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.50000.49000.4900817,8000.00501.01 6 
1B1Hc Surgical Specialistslimited0.68500.68500.685000.00000.00 6 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.08500.08500.085000.00000.00 5 
1C01C00.07900.07900.079000.00000.00 5 
1C1WJep Holdings Ltd.w1912200.04400.04400.0440200,0000.00204.76 6 
1C31C31.4501.4201.44068,0000.0201.41 5 
1C4WAbundance Internationalw2101300.01600.01600.016000.00000.00 7 
1C51C50.18000.18000.180000.00000.00 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.34500.34000.345098,2000.00000.00 5 
1D11D10.48500.47000.47501,007,4000.00501.04 5 
1D31D30.01400.01300.01401,559,9000.00000.00 4 
1D41D40.22000.22000.220030,0000.00000.00 5 
1D51D50.06700.06700.067020,0000.00405.63 6 
1D81D80.38500.37000.3800514,0000.01002.70 4 
1E0W1E0W0.00200.00200.002000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.26000.26000.260000.00000.00 7 
1E61E60.23500.23500.23501,0000.01506.82 5 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.19300.19300.19301,4000.01708.10 5 
1F11F10.62000.59500.60001,548,7000.03005.26 7 
1F21F20.28000.27500.2800157,0000.00501.82 5 
1F31F30.22000.22000.22006000.00502.33 6 
1F41F40.00400.00400.00402,418,6000.001020.00 7 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.01400.01400.014000.00000.00 7 
1G1Re&s Holdings Limited0.22500.22500.225000.00000.00 6 
1G5W1G5W0.00300.00300.00301,223,7000.00000.00 6 
1G61G60.20500.20000.2050253,1000.00000.00 6 
1G7W1G7W0.00800.00800.008000.00000.00 5 
1H1WVallianz Holdings Ltd W1912260.00200.00200.002000.00000.00 4 
1H2Olive Tree Estates Limited0.20500.20500.205000.00000.00 4 
1H31H30.56000.53500.5500484,5000.01001.85 7 
1H4Memories Group Limited0.23000.23000.23004,0000.00000.00 4 
1H5R1H5R0.00100.00100.001000.00000.00 5 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.29500.29000.2900208,0000.00000.00 4 
1I1RVashion Group Ltd.r0.00100.00100.001000.00000.00 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00400.00400.004000.00000.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I4RLifebrandz Ltd. R0.00100.00100.001000.00000.00 4 
1I51I50.16500.16300.1630160,0000.00804.68 4 
1I6RGlobal Dragon Limited R0.00100.00100.001000.00000.00 4