Monday, 23 October 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.20000.20000.200000.00000.00 5 
1A11A10.19500.19500.195000.00000.00 4 
1A41A40.17500.17100.17501,306,8000.00201.16 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.50000.49500.4950370,4000.00501.00 4 
1B1Hc Surgical Specialistslimited0.68000.67500.6800381,1000.00000.00 6 
1B5W1B5W0.00300.00200.00303,529,5000.001050.00 4 
1B61B60.11300.10100.10204,926,9000.00000.00 6 
1C01C00.08200.07800.0790103,2000.00000.00 6 
1C1WJep Holdings Ltd.w1912200.00900.00900.009000.001012.50 6 
1C31C30.96500.96500.965030,0000.00000.00 4 
1C4WAbundance Internationalw2101300.02300.02300.023000.00000.00 5 
1C51C50.18100.18000.181042,3000.00000.00 6 
1C9W1C9W0.01400.01400.014000.00000.00 5 
1D01D00.37500.37000.3700278,0000.00000.00 4 
1D11D10.54000.53000.5400289,3000.00500.93 6 
1D31D30.03100.03100.031000.00000.00 4 
1D41D40.22000.22000.2200110,0000.00502.22 6 
1D51D50.07900.07500.0770995,9000.00101.32 5 
1D81D80.52500.51000.5200683,4000.01001.96 6 
1E0W1E0W0.00300.00300.003000.00000.00 5 
1E1W1E1W0.00500.00500.005000.00000.00 5 
1E3Sanli Environmental Limited0.31000.28000.2800445,0000.01505.08 4 
1E61E60.25000.25000.25002,4000.00502.04 5 
1E7W1E7W0.00500.00500.005000.00000.00 7 
1F01F00.27000.27000.270000.00000.00 4 
1F11F10.24000.24000.24008,9000.00000.00 5 
1F21F20.24000.24000.2400120,0000.00000.00 5 
1F31F30.22500.21000.2200900,5000.00000.00 5 
1F41F40.01100.01100.01101,1000.001010.00 6 
1F5R1F5R0.00100.00100.001000.00000.00 4