Tuesday, 27 January 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.87000.87000.870000.00000.00 5 
40B40B0.15200.15200.152000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.0010340,0000.001050.00 5 
40DStarburst Holdings Limited0.61000.60000.6000168,0000.01502.44 4 
40ESpackman Entertainment Grp Ltd0.18000.17100.17201,669,2000.00804.44 4 
40FAlliance Mineral Assetslimited0.23000.21000.2150510,5000.00502.27 6 
40ITerratech Group Limited0.09900.09900.099000.00000.00 5 
40NVersalink Holdings Limited0.20000.20000.200000.01506.98 6 
40ORJubilee Industries Hldgs R0.00100.00100.001000.00000.00 4 
40QWJubilee Industries W1611090.00700.00700.007000.00000.00 6 
40RSerrano Limited0.21000.21000.210000.00000.00 6 
40S40S1.0401.0351.0402,076,7000.0000.00 5 
40TIsec Healthcare Ltd.0.49000.48000.4800426,0000.01002.04 7 
40UMs Holdings Limited0.30000.28500.2850138,0000.02006.56 7 
40VSingapore Edevelopment Ltd0.11300.10700.113080,1000.012011.88 5 
40WZico Holdings Inc.0.48500.47500.480055,0000.00501.05 7 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.28000.27000.2800367,0000.00501.82 6 
41BHuationg Global Limited0.23000.23000.2300145,0000.00000.00 5 
41CMm2 Asia Ltd.0.20500.20000.200038,6000.00000.00 5 
41D41D1.0451.0351.0351,3800.0100.96 5 
41E41E0.48500.46000.4750542,9000.01002.15 4