Tuesday, 28 June 2016

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.10000.10000.100000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.25000.25000.250000.00000.00 7 
40ESpackman Entertainment Grp Ltd0.10200.09800.09909,860,8000.00000.00 4 
40FAlliance Mineral Assetslimited0.08200.07600.079019,613,3000.00202.60 7 
40ITerratech Group Limited0.03900.03700.03803,521,0000.00102.56 4 
40NVersalink Holdings Limited0.16700.15000.166071,1000.01409.21 6 
40QWJubilee Industries W1611090.00100.00100.001000.00000.00 5 
40RSerrano Limited0.01300.01300.013000.00000.00 5 
40S40S0.91000.90500.905088,4000.00500.55 4 
40TIsec Healthcare Ltd.0.32000.31000.3100203,3000.00501.59 5 
40UMs Holdings Limited0.07200.07200.072000.00000.00 5 
40VSingapore Edevelopment Ltd0.03100.03100.0310250,0000.005019.23 6 
40WZico Holdings Inc.0.27500.27000.275060,0000.00501.79 4 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.30000.28500.3000131,8000.00501.69 5 
41BHuationg Global Limited0.13400.13400.134000.00000.00 6 
41F41F0.06100.06100.061000.00000.00 5 
41H41H0.03500.03500.035000.00000.00 5 
41O41O0.13600.13600.136000.00000.00 7 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 4 
41SMagnus Energy Group Ltd.0.00200.00200.00202,155,0000.00000.00 6 
41TGccp Resources Limited0.07200.05600.064023,111,6000.007012.28 7 
41XSingapore O&g Ltd.0.82000.81500.820065,1000.01001.23 5 
42BW42BW0.00100.00100.001000.00000.00 4 
42CIx Biopharma Ltd.0.29000.28000.290060,9000.00000.00 5 
42DNauticawt Limited0.15000.15000.150000.00000.00 5 
42EChoo Chiang Holdings Ltd.0.39000.39000.390000.00000.00 5 
42FCmc Infocomm Limited0.04500.04500.045000.00000.00 4 
42GSoo Kee Group Ltd.0.14000.13000.1400183,7000.00000.00 7 
42HLereno Bio-chem Ltd.0.02500.02500.025000.00000.00 5 
42L42L0.12000.12000.120000.00000.00 6 
42MWMetech International W1710050.00100.00100.001000.00000.00 4 
42NIps Securex Holdings Limited0.15800.14900.1580233,1000.00201.25 5 
42OEms Energy Limited0.03900.03900.039048,0000.00205.41 5 
42QWAsia-pacific Strategic W2011190.00300.00300.003000.00000.00 7 
42RJumbo Group Limited0.58000.56000.56503,057,8000.00500.88 4 
42SAstaka Holdings Limited0.21000.21000.210000.00000.00 4 
42TThe Trendlines Group Ltd.0.18800.18200.1820336,1000.00603.19 5 
42U42U0.20000.20000.200000.00000.00 7 
42VWNtegrator Intl Ltd W1811230.00300.00300.003000.00000.00 5 
42WChina Star Food Group Limited0.27500.24500.275050,5000.01505.77 5 
42ZEindec Corporation Limited0.10300.10300.103000.00000.00 5 
43AGs Holdings Limited0.39000.36000.3800316,8000.00501.30 6 
43B43B0.18900.18100.1860405,0000.00100.54 7 
43CW43CW0.01700.01600.017054,0000.00106.25 6 
43DMm2 Asia Ltd.0.67500.65500.6650885,8000.01001.48 5 
43EAnchor Resources Limited0.12800.11100.119061,921,5110.00605.31 7 
43FAcromec Limited0.68500.66000.67504,197,5000.01502.27 7 
43GRArtivision Technologies Ltd R0.00100.00100.001000.00000.00 5 
43HRArtivision Technologies Ltd R10.00100.00100.001000.00000.00 5 
43IWChina Star Food Group W1804170.05200.05200.052000.00000.00 5 
43JVashion Group Ltd.0.01600.01600.016000.00000.00 6 
43KRStarburst Holdings Limited R0.04800.04800.048000.00000.00 5 
43LRStarburst Holdings Limited R10.04000.04000.040000.00000.00 5 
43MWStarburst Holdings Ltd W2106140.05000.05000.050000.00000.00 5