Monday, 25 May 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.18000.18000.180000.00000.00 6 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.50000.50000.500024,0000.01002.04 4 
40ESpackman Entertainment Grp Ltd0.12900.12300.12803,583,4000.00504.07 6 
40FAlliance Mineral Assetslimited0.14700.14700.147000.00000.00 6 
40ITerratech Group Limited0.08000.07900.080050,0000.00202.56 6 
40NVersalink Holdings Limited0.22500.22500.225000.00000.00 7 
40QWJubilee Industries W1611090.00400.00400.004000.00000.00 5 
40RSerrano Limited0.18000.18000.180000.00000.00 4 
40S40S1.0851.0701.080454,7000.0000.00 5 
40TIsec Healthcare Ltd.0.43500.43500.435010,0000.00000.00 4 
40UMs Holdings Limited0.22500.22500.22505,0000.00000.00 4 
40VSingapore Edevelopment Ltd0.09300.09100.0920337,2000.00505.75 6 
40WZico Holdings Inc.0.44000.42000.4350745,2000.02506.10 7 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.24000.24000.2400102,0000.00000.00 5 
41BHuationg Global Limited0.21000.21000.210010,0000.00000.00 5 
41CMm2 Asia Ltd.0.39000.37500.3850806,6000.00501.28 6 
41E41E0.81500.81000.81502,512,7000.00000.00 7 
41F41F0.26500.25500.25501,497,6000.01003.77 6 
41H41H0.25000.25000.250000.00000.00 6 
41I41I0.28500.28500.285000.00000.00 5 
41MR41MR0.00100.00100.001000.00000.00 5 
41O41O0.20500.19200.19706,625,4000.00703.68 7 
41PR41PR0.00100.00100.001000.00000.00 5 
41QW41QW0.00300.00200.00303,712,4000.001050.00 6 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 5 
41SMagnus Energy Group Ltd.0.06300.05800.05801,901,0000.00406.45 5 
41TGccp Resources Limited0.15100.14600.14802,538,3000.00201.37 5 
41URIev Holdings Limited R0.00100.00100.001000.00000.00 5