Friday, 28 April 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.22000.22000.220015,0000.00000.00 4 
1A11A10.24000.24000.240000.00502.04 5 
1A41A40.16000.16000.160000.00000.00 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 3 
1B01B00.50500.49000.49001,993,8000.00501.01 5 
1B1Hc Surgical Specialistslimited0.57500.57500.575000.00000.00 6 
1B5W1B5W0.00700.00600.007010,001,1000.00000.00 5 
1B61B60.07800.07400.0740105,0000.010011.90 6 
1C01C00.09900.09700.0970283,5000.00303.00 5 
1C1WJep Holdings Ltd.w1912200.00900.00900.00901,000,0000.00000.00 6 
1C31C30.24000.24000.240000.00502.13 7 
1C4WAbundance Internationalw2101300.02500.02500.02501,300,0000.00208.70 4 
1C51C50.21000.19600.19607,1000.01406.67 5 
1C6RAsiaphos Limited R0.01000.01000.010000.00000.00 5 
1C7R1C7R0.00900.00900.009000.00000.00 5 
1C8RSincap Group Limited R0.00100.00100.001000.00000.00 5 
1C9W1C9W0.02400.02400.024000.00000.00 6 
1D01D00.45500.44500.45003,049,2000.00000.00 5 
1D11D10.47500.45500.46001,541,2000.00501.08 5 
1D2R1D2R0.01200.01000.01103,307,0000.00000.00 4 
1D31D30.16000.15000.160025,7000.01006.67 5 
1D41D40.33000.23500.325042,120,3000.085035.42 4