Friday, 28 November 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.68500.67500.6850318,0000.01001.48 7 
40B40B0.18500.18500.185000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00200.00200.002000.00000.00 7 
40DStarburst Holdings Limited0.64000.61500.64001,085,0000.02504.07 6 
40ESpackman Entertainment Grp Ltd0.27000.25500.26004,811,0000.00000.00 4 
40FAlliance Mineral Assetslimited0.23500.22500.23001,186,0000.00502.22 4 
40ITerratech Group Limited0.09600.09100.0960158,0000.00101.03 4 
40JRSingapore Edevelopment R0.00100.00100.001000.00000.00 5 
40KRSitra Holdings (intl) R0.00200.00200.002000.00000.00 4 
40LRSitra Holdings (intl) R2000.00100.00100.001000.00000.00 4 
40MREms Energy Limited R0.00600.00600.006000.00000.00 4 
40NVersalink Holdings Limited0.22500.22000.220084,0000.00502.22 6 
40ORJubilee Industries Hldgs R0.00100.00100.001000.00000.00 4 
40QWJubilee Industries W1611090.00700.00700.007000.00000.00 6 
40RSerrano Limited0.20000.20000.200000.00000.00 5 
40TIsec Healthcare Ltd.0.35500.34500.3550236,0000.01002.90 6 
40UMs Holdings Limited0.37500.36500.3750608,0000.01504.17 5 
40VSingapore Edevelopment Ltd0.11000.09700.10601,896,0000.00606.00 7 
40WZico Holdings Inc.0.42500.41500.4200296,0000.00501.18 5 
40XWSingapore Edev Ltd W1612300.03000.02000.030060,0000.006025.00 5