Monday, 30 May 2016

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.10700.10700.10707,0000.00000.00 3 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.27000.27000.270030,0000.00501.82 4 
40ESpackman Entertainment Grp Ltd0.11600.11200.112027,261,5000.00302.75 4 
40FAlliance Mineral Assetslimited0.06600.06300.06303,159,1000.00101.56 5 
40ITerratech Group Limited0.04100.04100.0410935,0000.00102.38 4 
40NVersalink Holdings Limited0.16900.14000.16903,2000.00201.20 5 
40QWJubilee Industries W1611090.00100.00100.001000.00000.00 5 
40RSerrano Limited0.01400.01400.01405,0000.00000.00 3 
40S40S0.93000.92000.9200950,5000.00500.54 7 
40TIsec Healthcare Ltd.0.27000.27000.270000.01003.57 6 
40UMs Holdings Limited0.09000.09000.090000.00000.00 6 
40VSingapore Edevelopment Ltd0.03200.03200.032000.00000.00 6 
40WZico Holdings Inc.0.31500.31500.3150172,5000.00501.61 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.33000.33000.33005,0000.01504.76 5 
41BHuationg Global Limited0.12900.12900.129000.00000.00 5 
41F41F0.05800.05800.058000.00000.00 5 
41H41H0.04000.04000.040000.00000.00 6 
41O41O0.13300.13100.1310210,0000.00302.24 6 
41RWElektromotive Group W2005050.00200.00200.00201000.00000.00 6 
41SMagnus Energy Group Ltd.0.00200.00100.0020109,035,2000.00000.00 5 
41TGccp Resources Limited0.07000.06200.06404,564,9000.00608.57 4 
41XSingapore O&g Ltd.0.77000.77000.770019,0000.00500.65 5 
42BW42BW0.00100.00100.001000.00000.00 4 
42CIx Biopharma Ltd.0.34500.34500.345000.00501.47 6 
42DNauticawt Limited0.17400.17400.174000.00000.00 5 
42EChoo Chiang Holdings Ltd.0.38500.35500.38505,1000.02506.94 6 
42FCmc Infocomm Limited0.08000.08000.080000.00000.00 6 
42GSoo Kee Group Ltd.0.13700.13700.137010,3000.00100.74 6 
42HLereno Bio-chem Ltd.0.03000.03000.030000.00000.00 5 
42L42L0.11900.11900.119000.00000.00 5 
42MWMetech International W1710050.00100.00100.001000.00000.00 4 
42NIps Securex Holdings Limited0.19500.19500.195000.00603.17 7 
42OEms Energy Limited0.04300.04000.0430477,2000.007014.00 5 
42QWAsia-pacific Strategic W2011190.00300.00300.003000.00000.00 7 
42RJumbo Group Limited0.54500.52000.52508,385,7000.01502.78 6 
42SAstaka Holdings Limited0.21000.21000.210000.00000.00 4 
42TThe Trendlines Group Ltd.0.18000.17900.1790260,1000.00201.10 4 
42U42U0.18100.18100.181000.00000.00 5 
42VWNtegrator Intl Ltd W1811230.00400.00400.004000.00000.00 7 
42WChina Star Food Group Limited0.35500.33000.33001,949,9000.00501.54 6 
42ZEindec Corporation Limited0.10300.10200.10302000.013014.44 5 
43AGs Holdings Limited0.29000.28500.2850750,7000.02007.55 6 
43B43B0.16600.16000.1630140,7000.00301.88 4 
43CW43CW0.01000.01000.01002,0000.004028.57 4 
43DMm2 Asia Ltd.0.63500.60500.62004,354,9000.04006.90 7 
43EAnchor Resources Limited0.10800.10300.10301,656,7000.00302.83 5 
43FAcromec Limited0.50500.48000.49003,427,6000.01002.08 6 
43GRArtivision Technologies Ltd R0.00100.00100.001000.00000.00 5 
43HRArtivision Technologies Ltd R10.00100.00100.001000.00000.00 5 
43IWChina Star Food Group W1804170.07000.07000.070000.015027.27 5 
43JVashion Group Ltd.0.01700.01700.01708000.00105.56 5