Wednesday, 02 September 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.17500.17500.175000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.29000.29000.290045,0000.00501.69 3 
40ESpackman Entertainment Grp Ltd0.04700.04200.04403,785,9000.00102.33 3 
40FAlliance Mineral Assetslimited0.07900.07900.0790100,0000.00202.60 4 
40ITerratech Group Limited0.06000.06000.060000.00000.00 5 
40NVersalink Holdings Limited0.15000.15000.150000.00000.00 5 
40QWJubilee Industries W1611090.00400.00400.004000.00000.00 5 
40RSerrano Limited0.11000.11000.110010,0000.00000.00 4 
40S40S0.93000.92000.9250800,2000.00000.00 4 
40TIsec Healthcare Ltd.0.24000.23500.235044,6000.00502.17 6 
40UMs Holdings Limited0.11200.11200.112000.00000.00 3 
40VSingapore Edevelopment Ltd0.02800.02800.02803,0000.00103.45 4 
40WZico Holdings Inc.0.34000.34000.340000.00000.00 4 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 4 
41AUg Healthcare Corporation Ltd0.23000.23000.230000.00000.00 4 
41BHuationg Global Limited0.20000.20000.200000.00000.00 6 
41CMm2 Asia Ltd.0.63000.61500.6300500,7000.01001.61 5 
41E41E0.81000.79000.7950147,0000.00500.63 5 
41F41F0.09300.08600.0910350,3000.00202.15 6 
41H41H0.18900.18900.189000.00000.00 5 
41O41O0.13800.13500.1350274,0000.00201.46 4 
41QW41QW0.00100.00100.001000.00000.00 7 
41RWElektromotive Group W2005050.00100.00100.00101000.00000.00 4 
41SMagnus Energy Group Ltd.0.01100.00900.01004,689,0000.00000.00 4 
41TGccp Resources Limited0.12900.12500.12901,884,0000.00201.57 5 
41XSingapore O&g Ltd.0.66500.64500.645030,5000.01502.38 4 
42BW42BW0.00200.00200.002000.00000.00 6 
42CIx Biopharma Ltd.0.27000.27000.2700378,0000.00000.00 6 
42DNauticawt Limited0.23000.23000.230000.00000.00 6 
42EChoo Chiang Holdings Ltd.0.35500.35500.355000.00000.00 7 
42FCmc Infocomm Limited0.16600.15800.166070,0000.00805.06 5 
42GSoo Kee Group Ltd.0.19500.18100.1850395,7000.01005.13 5 
42HLereno Bio-chem Ltd.0.10200.10200.102000.00000.00 4