Monday, 22 January 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.18000.18000.180000.00502.70 4 
1A11A10.18700.18700.187000.00100.53 5 
1A41A40.12500.11700.12503,474,1000.01008.70 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.54500.53500.5400644,1000.00500.92 6 
1B1Hc Surgical Specialistslimited0.71500.71000.715060,0000.00500.70 5 
1B5W1B5W0.00400.00200.00202000.002050.00 6 
1B61B60.09500.09500.095000.00101.06 5 
1C01C00.07900.07900.079000.00000.00 5 
1C1WJep Holdings Ltd.w1912200.05100.03800.04904,581,9000.0300157.89 7 
1C31C31.0601.0601.06012,0000.0403.92 4 
1C4WAbundance Internationalw2101300.02300.02300.023000.00000.00 7 
1C51C50.26000.25500.2550239,4000.00000.00 5 
1C9W1C9W0.00400.00400.0040350,0000.00000.00 4 
1D01D00.36000.35000.3550863,8000.00501.43 5 
1D11D10.49500.49000.4950672,2000.00501.02 4 
1D31D30.02800.02600.02602,456,3000.004013.33 5 
1D41D40.20000.19500.200011,0000.00502.56 5 
1D51D50.08900.08500.08802,629,6000.00000.00 6 
1D81D80.41000.40500.4100818,4000.02505.75 4 
1E0W1E0W0.00300.00300.003000.00000.00 5 
1E1W1E1W0.00200.00200.002000.00000.00 4 
1E3Sanli Environmental Limited0.29500.28500.2950150,2000.00000.00 7 
1E61E60.23500.23500.235000.01506.00 5 
1E7W1E7W0.00300.00300.003000.001050.00 4 
1F01F00.27000.27000.270000.02008.00 5 
1F11F10.41000.37000.39501,948,0000.110038.60 7 
1F21F20.25000.25000.250020,0000.00501.96 5 
1F31F30.24000.22000.230011,133,7000.01004.55 7 
1F41F40.03400.03000.031011,606,9000.00206.06 8 
1F6WChina Med (intl) W2010290.00100.00100.00101000.00000.00 4 
1F7RKoh Brothers Eco Engg R0.04600.04600.046000.00000.00 5 
1F8RKoh Brothers Eco Engg R10.03900.03900.039000.00000.00 5 
1F9W1F9W0.02300.02000.0230413,9000.005027.78 7 
1G0R1G0R0.00100.00100.001000.00000.00 4 
1G1Re&s Holdings Limited0.25500.25000.2500120,0000.00000.00 6 
1G3R1G3R0.00200.00200.002000.00000.00 5 
1G4R1G4R0.00200.00200.002000.00000.00 5 
1G5W1G5W0.00300.00200.00301,575,1000.00000.00 5 
1G61G60.24000.23500.23502,019,9000.00000.00 6 
1G7W1G7W0.01300.01300.013000.00000.00 5 
1G9RMaxis-cash Fin Svcs Corp Ltd R0.00100.00100.001000.00000.00 4 
1H0R1H0R0.00100.00100.001000.00000.00 4 
1H1WVallianz Holdings Ltd W1912260.00300.00300.003000.00000.00 4 
1H2Olive Tree Estates Limited0.25000.25000.250000.01004.17 4 
1H31H30.44000.42500.43502,120,9000.01503.57 7 
1H4Memories Group Limited0.35000.32500.3300135,1000.01504.35 4 
1H5R1H5R0.00100.00100.00101000.00000.00 4