Saturday, 01 November 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.55000.53500.5400347,0000.00500.93 5 
40B40B0.19000.19000.190000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00200.00200.002000.00000.00 5 
40DStarburst Holdings Limited0.61500.59500.6050921,0000.01001.68 4 
40ESpackman Entertainment Grp Ltd0.30500.29500.30502,415,0000.01505.17 4 
40FAlliance Mineral Assetslimited0.25000.23500.24504,202,0000.01506.52 3 
40GRTung Lok Restaurants 2000 R0.02000.02000.020000.00000.00 5 
40HR40HR0.02900.02900.029000.00000.00 5 
40ITerratech Group Limited0.10300.09600.1000565,0000.00505.26 3 
40JRSingapore Edevelopment R0.00100.00100.001000.00000.00 5 
40KRSitra Holdings (intl) R0.00200.00200.002000.00000.00 4 
40LRSitra Holdings (intl) R2000.00100.00100.001000.00000.00 4 
40MREms Energy Limited R0.00600.00600.006000.00000.00 4 
40NVersalink Holdings Limited0.23500.20000.2300136,0000.01004.55 5 
40ORJubilee Industries Hldgs R0.00100.00100.001000.00000.00 4 
40RSerrano Limited0.23000.21500.2300475,0000.00000.00 4 
40TIsec Healthcare Ltd.0.40500.37500.39007,795,0000.01504.00 4