Thursday, 30 July 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.17500.17500.175000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.46000.46000.460000.00000.00 5 
40ESpackman Entertainment Grp Ltd0.08100.07300.07302,987,0000.010012.05 4 
40FAlliance Mineral Assetslimited0.13800.12600.1340102,2000.018015.52 5 
40ITerratech Group Limited0.06500.05500.0650625,0000.00405.80 5 
40NVersalink Holdings Limited0.19400.19400.194000.00000.00 4 
40QWJubilee Industries W1611090.00400.00400.004000.00000.00 5 
40RSerrano Limited0.14600.14600.146000.00000.00 7 
40S40S1.0651.0601.065170,0000.0000.00 6 
40TIsec Healthcare Ltd.0.26500.26000.2600147,0000.00501.89 4 
40UMs Holdings Limited0.22000.22000.220000.00000.00 5 
40VSingapore Edevelopment Ltd0.05000.04800.0480254,5000.00102.04 6 
40WZico Holdings Inc.0.42500.39000.39002,446,7000.01002.50 6 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 4 
41AUg Healthcare Corporation Ltd0.30000.28500.2900185,0000.00501.75 6 
41BHuationg Global Limited0.20500.20500.2050120,0000.00000.00 5 
41CMm2 Asia Ltd.0.68000.64500.65001,269,5000.03004.41 7 
41E41E0.88000.86500.865084,8000.00500.57 6 
41F41F0.10000.09500.0990540,1000.00101.00 4 
41H41H0.20500.20500.205000.00000.00 5 
41O41O0.17300.17100.1730275,0000.00201.14 6 
41QW41QW0.00200.00100.00107,531,8000.00000.00 7 
41RWElektromotive Group W2005050.00100.00100.0010700,0000.00000.00 5 
41SMagnus Energy Group Ltd.0.04100.03900.04004,325,3000.00000.00 5 
41TGccp Resources Limited0.11400.10300.11202,980,0000.00201.82 5 
41URIev Holdings Limited R0.00100.00100.001000.00000.00 5 
41XSingapore O&g Ltd.0.76500.73500.7350605,5000.01001.34 6 
42CIx Biopharma Ltd.0.41500.39000.39502,798,1000.02505.95 4 
42DNauticawt Limited0.31000.29000.29001,333,6000.00000.00 4 
42EChoo Chiang Holdings Ltd.0.40000.36500.37007,662,1000.00000.00 4