| Code | Name | High | Low | Close | Volume | Change |
|---|
| IBF09 | 30 Day Interbank Cash Rate {Jan 09} | 95.84 | 95.84 | 95.84 | 20 | 0.07 |  | 0.07 |
| IBF10 | 30 Day Interbank Cash Rate {Jan 10} | 96.24 | 96.24 | 96.24 | 2 | 0.73 | | 0.76 |
| IBG09 | 30 Day Interbank Cash Rate {Feb 09} | 96.68 | 96.65 | 96.65 | 29 | 0.03 | | 0.03 |
| IBG10 | 30 Day Interbank Cash Rate {Feb 10} | 96.00 | 96.00 | 96.00 | 10 | 0.12 | | 0.12 |
| IBH09 | 30 Day Interbank Cash Rate {Mar 09} | 96.92 | 96.91 | 96.91 | 12 | 0.14 | | 0.14 |
| IBH10 | 30 Day Interbank Cash Rate {Mar 10} | 96.25 | 96.25 | 96.25 | 1 | 0.23 | | 0.24 |
| IBK09 | 30 Day Interbank Cash Rate {May 09} | 97.05 | 97.02 | 97.05 | 55 | 0.19 | | 0.20 |
| IBM09 | 30 Day Interbank Cash Rate {Jun 09} | 96.83 | 96.83 | 96.83 | 2 | 0.01 | | 0.01 |
| IBN09 | 30 Day Interbank Cash Rate {Jul 09} | 96.86 | 96.85 | 96.86 | 115 | 0.05 |  | 0.05 |
| IBQ08 | 30 Day Interbank Cash Rate {Aug 08} | 92.75 | 92.75 | 92.75 | 1 | 0.00 |  | 0.00 |
| IBQ09 | 30 Day Interbank Cash Rate {Aug 09} | 96.90 | 96.84 | 96.84 | 30 | 0.21 | | 0.22 |
| IBU08 | 30 Day Interbank Cash Rate {Sep 08} | 92.99 | 92.98 | 92.99 | 6,741 | 0.01 | | 0.01 |
| IBU09 | 30 Day Interbank Cash Rate {Sep 09} | 96.59 | 96.59 | 96.59 | 2 | 0.20 | | 0.20 |
| IBV08 | 30 Day Interbank Cash Rate {Oct 08} | 93.78 | 93.78 | 93.78 | 1,114 | 0.00 | | 0.00 |
| IBV09 | 30 Day Interbank Cash Rate {Oct 09} | 96.53 | 96.53 | 96.53 | 2 | 1.10 | | 1.15 |
| IBX08 | 30 Day Interbank Cash Rate {Nov 08} | 94.66 | 94.66 | 94.66 | 756 | 0.01 | | 0.01 |
| IBX09 | 30 Day Interbank Cash Rate {Nov 09} | 96.51 | 96.49 | 96.51 | 12 | 0.11 | | 0.11 |
| IBZ08 | 30 Day Interbank Cash Rate {Dec 08} | 95.72 | 95.68 | 95.72 | 4,847 | 0.07 | | 0.07 |
| IBZ09 | 30 Day Interbank Cash Rate {Dec 09} | 96.29 | 96.29 | 96.29 | 3 | 0.11 | | 0.11 |
| IRH09 | 90 Day Bank Accepted Bills {Mar 09} | 96.72 | 96.61 | 96.71 | 14,412 | 0.16 | | 0.17 |
| IRH10 | 90 Day Bank Accepted Bills {Mar 10} | 95.68 | 95.61 | 95.67 | 1,651 | 0.17 | | 0.18 |
| IRH11 | 90 Day Bank Accepted Bills {Mar 11} | 94.38 | 94.36 | 94.38 | 3 | 0.12 | | 0.13 |
| IRM09 | 90 Day Bank Accepted Bills {Jun 09} | 96.71 | 96.62 | 96.70 | 6,766 | 0.14 | | 0.14 |
| IRM10 | 90 Day Bank Accepted Bills {Jun 10} | 95.21 | 95.09 | 95.18 | 1,316 | 0.17 | | 0.18 |
| IRM11 | 90 Day Bank Accepted Bills {Jun 11} | 94.16 | 94.08 | 94.16 | 231 | 0.24 | | 0.26 |
| IRU08 | 90 Day Bank Accepted Bills {Sep 08} | 92.81 | 92.70 | 92.81 | 9,811 | 0.02 | | 0.02 |
| IRU09 | 90 Day Bank Accepted Bills {Sep 09} | 96.52 | 96.42 | 96.52 | 4,275 | 0.14 | | 0.15 |
| IRU10 | 90 Day Bank Accepted Bills {Sep 10} | 94.85 | 94.76 | 94.77 | 1,103 | 0.13 | | 0.14 |
| IRZ08 | 90 Day Bank Accepted Bills {Dec 08} | 95.78 | 95.72 | 95.77 | 11,965 | 0.07 | | 0.07 |
| IRZ09 | 90 Day Bank Accepted Bills {Dec 09} | 96.18 | 96.06 | 96.17 | 1,894 | 0.19 | | 0.20 |
| IRZ10 | 90 Day Bank Accepted Bills {Dec 10} | 94.54 | 94.53 | 94.53 | 12 | 0.12 | | 0.13 |