| Code | Name | High | Low | Close | Volume | Change |
|---|
| APH09 | SFE SPI 200 Index {Mar 09} | 5,029 | 5,029 | 5,029 | 106 | 87 |  | 1.76 |
| APM08 | SFE SPI 200 Index {Jun 08} | 5,388 | 5,357 | 5,383 | 7,124 | 51 |  | 0.94 |
| APM09 | SFE SPI 200 Index {Jun 09} | 5,096 | 5,065 | 5,065 | 252 | 1 | | 0.02 |
| APU08 | SFE SPI 200 Index {Sep 08} | 5,040 | 4,955 | 4,984 | 23,579 | 1 | | 0.02 |
| APU09 | SFE SPI 200 Index {Sep 09} | 5,103 | 5,103 | 5,103 | 1 | 116 | | 2.33 |
| APZ08 | SFE SPI 200 Index {Dec 08} | 5,061 | 5,022 | 5,028 | 441 | 3 | | 0.06 |