Saturday, 19 April 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt38.4638.4638.463001.664.13 5 
AABBASIA BROADBAND INC0.01200.00700.0070155,0000.013065.00 5 
AABVFAberdeen International Inc0.12050.12050.12053,0000.00100.84 6 
AACAFAAC ACOUSTIC TECH5.3705.3705.3708,0000.0500.94 6 
AACAYAAC54.3554.3554.359000.571.06 5 
AACSAmerican Comm Solut0.00300.00210.0021455,0000.000930.00 6 
AACTFAct Aurora Ctl Tech0.29300.29300.29302,0000.063017.70 5 
AADGAsian Dragon Group0.00200.00200.002010,0000.00000.00 5 
AAEHDAll American Energy Holding Inc.0.05000.05000.05003,0000.00000.00 4 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00090.00090.00091,0000.00000.00 5 
AAGLFAURORA OIL & GAS LTD3.8103.8103.8101,0000.0320.83 7 
AAGRYAstra Agro12.5612.1412.149000.564.84 4 
AAIGFAia Group Ltd5.1005.1005.10011,4000.0100.20 6 
AAIIQaaiPharma Inc0.08000.03000.030010,6000.00000.00 4 
AAIRAVANTAIR INC0.00900.00900.00906,5000.003050.00 5 
AALBFAalberts Industries34.4534.4534.453000.320.92 4 
AAMAFAtlas Mara11.7511.7511.751,2000.272.35 4 
AAMTFArmada Mercantile Ltd0.05990.05990.05991000.00000.00 5 
AAMUQAMERICAN AMMUNITN NV0.05000.04000.04007000.060060.00 6 
AANOFASCIANO GROUP4.9704.9704.9705,0000.1703.54 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00570.00520.005235,2000.00058.77 6 
AAPTALL AMERICAN PET CO0.00280.00260.0028550,0000.00000.00 5 
AASIAUSSIE APPAREL0.00010.00010.00011000.000480.00 3 
AASLAMERICA'S SUPPLIERS0.17000.17000.17002000.00000.00 5 
AASPAll-amer Sportpark2.5001.5001.89013,2000.0201.07 5 
AAUJFANGLO AMERICAN ORD0.02980.02980.02985,0000.00010.33 6 
AAUKFAnglo American Plc O25.9025.7525.905000.100.38 6 
AAUKYANGLO AMERICAN PLC13.0312.9013.0130,0000.060.49 5 
AAVGAVSTAR AVIATION GROUP INC0.00030.00030.00032000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv4.9504.9504.9505,0000.0891.83