Tuesday, 21 October 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.37500.37500.375019,3000.02506.25 5 
AABBASIA BROADBAND INC0.01600.01600.016015,0000.00106.67 5 
AABVFAberdeen International Inc0.11100.11100.11108,1000.00100.91 4 
AACAFAAC ACOUSTIC TECH5.5205.4705.5209000.0200.36 4 
AACAYAAC54.8054.0754.801,5001.482.63 5 
AACSAmerican Comm Solut0.00140.00140.001429,5000.000317.65 5 
AACTFAct Aurora Ctl Tech0.40180.35000.357149,3000.042910.73 5 
AADGAsian Dragon Group0.00250.00250.00253000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro8.0598.0598.0591000.0530.65 3 
AAIGFAia Group Ltd5.2905.2405.2506,4000.0851.59 5 
AAIIQaaiPharma Inc0.03000.03000.03009,5000.010025.00 5 
AAIRAVANTAIR INC0.00170.00170.001757,1000.00015.56 5 
AALBFAalberts Industries27.6627.6627.668,0004.6414.37 5 
AAMAFAtlas Mara9.0009.0009.0001,0000.2002.27 5 
AAMTFArmada Mercantile Ltd0.06000.06000.060013,0000.00000.00 5 
AANOFASCIANO GROUP5.9205.9205.9201,0000.67012.76 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00090.00060.0009205,2000.00000.00 5 
AAPTALL AMERICAN PET CO0.00120.00100.0011325,0000.00018.33 4 
AASLAMERICA'S SUPPLIERS0.12000.12000.12003000.00000.00 6 
AASPAll-amer Sportpark1.2001.2001.2004000.17012.41 3 
AATVAMERICAN ALTERNATIVE1.00000.75001.00001,0000.00000.00 7 
AAUJFANGLO AMERICAN ORD0.01770.01770.017720,9000.007228.92 5 
AAUKFAnglo American Plc O21.8521.8021.801,3000.100.46 4 
AAUKYANGLO AMERICAN PLC