Tuesday, 30 May 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00300.00300.00301,6000.00000.00 4 
AABNFALTIN AG BAAR NAMEN9.4909.4909.49010015.71062.34 5 
AABVFAberdeen International Inc0.10000.09500.099923,0000.00495.16 4 
AACAFAAC ACOUSTIC TECH9.9009.9009.9001,0000.0500.50 4 
AACAYAAC106.21105.56106.212,1000.060.06 3 
AACSAmerican Comm Solut0.00180.00110.0015775,0000.00017.14 5 
AACTFAct Aurora Ctl Tech0.14630.14630.14631000.014911.34 4 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAIGFAia Group Ltd7.0906.9906.990180,5000.0700.99 6 
AAIIQaaiPharma Inc0.13080.10000.10008000.040028.57 6 
AAIRAVANTAIR INC0.00240.00210.002425,5000.000314.29 7 
AAMAFAtlas Mara2.6802.6802.6801,7000.0501.83 6 
AAMTFArmada Mercantile Ltd0.11500.11500.115037,0000.00453.77 7 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00130.00060.0009506,0000.00000.00 6 
AAPTALL AMERICAN PET CO0.00020.00020.00022,5000.0001100.00 5 
AASLAMERICA'S SUPPLIERS1,5801,5801,58010000.00 7 
AASPAll-amer Sportpark0.45000.42820.45001,7000.02185.09 5 
AATDFAa Plc3.2603.2603.2604,3000.0401.21 6 
AATVAMERICAN ALTERNATIVE0.55990.55990.55995000.450144.56 4 
AAUKFAnglo American Plc O13.8513.8513.855000.251.84 5 
AAVXFAbivax Sa15.3014.3115.303,3000.150.97 4 
AAWCAlexandria Advantage Warranty Company0.00140.00110.0014126,0000.00000.00 6 
AAXTAAMAXAN TRANSPORT GP0.40000.22000.220036,0000.210048.84 4 
ABAKFAberdeen Asia Pacific Inc Inv3.4673.4673.4671000.0471.37 5 
ABBBAUBURN BANCORP INC.11.8011.8011.801000.655.83 5 
ABBRFABBASTAR RES CP0.42100.41300.41932,7000.00230.55 5 
ABCAFAthabasca Minerals0.15000.15000.15005,0000.022513.04 5 
ABCEAbco Energy Inc0.00700.00700.00703000.000911.39 7 
ABCFDAbacus Mng & Expl Cp0.43240.41000.41007,4000.04349.57 5 
ABCFFAbacus Mining & Exploration Cp0.41870.41870.41872,0000.3620638.45 5 
ABCPAmbase Corp1.0901.0601.0902,7000.0100.93 6 
ABCZYABCAM PLC12.9012.9012.903000.120.89 6 
ABDNFAberdeen Asset Mgmt3.8703.8703.8701000.2206.03 7 
ABDNYAberdeen Asset7.4427.3607.3805,9000.2242.95 6 
ABDRAMBASSADOR FOOD NEW0.07000.07000.07002000.0400133.33 5 
ABDTFABTRUST NEW DAWN INV2.5202.5202.520158,0000.63033.33 5 
ABECABEC0.02650.02000.02003,0000.00000.00 5 
ABFOFAbertis Infraestructuras Sa16.4016.4016.401000.402.50 7 
ABGLFARAWAK ENERGY LTD5.4505.4505.4501001.17017.67 6 
ABGOFAgengoa Sa Ord0.04100.04100.041042,2000.008517.17 5 
ABGOYABENGOA SA ADR0.01630.01630.01631000.008734.80 3 
ABGSFAbg Sundal Collier Asa0.62000.62000.62002,0000.05007.46 3 
ABHDAbtech Holdings Inc0.01900.01900.019013,0000.00000.00 5 
ABHIMed Control Inc.0.00170.00130.00164,815,4000.00016.67 6 
ABIWFAbility Inc. Wt0.00700.00700.00701000.002555.56 3 
ABKBAmerican Basketball0.01500.01500.01505000.00000.00 4 
ABKIABAKAN INC0.00730.00660.006620,0000.000915.79 6 
ABLYFABLYNX NV12.4812.4012.481,6000.463.83 6 
ABLZFAbb Ltd Zuerich24.8524.8524.851,6000.502.05 6 
ABMBFAbcourt Mines Inc Cl0.05900.05900.05906,0000.00203.51 4 
ABMCAMERICAN BIO MEDICA CORP0.11000.10000.100070,6000.01009.09 6 
ABMTADVANCED BIOMEDICAL0.15010.15000.150110,0000.00010.07 4 
ABNAFConsolidated Abaddon Resources Inc0.08400.07550.084015,6000.00171.98 4 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.4510.4510.453,8000.050.48 7 
ABOTAbot Mining Co Ida Cap0.26990.26990.26991,0000.01414.96 5 
ABPAAllegiance Bank (pa)0.00400.00380.004052,8000.001773.91 6 
ABPRAbcor Prods Inc0.00120.00100.00111,290,0000.000738.89 6 
ABQQAb International Group Corp.20.0020.0020.001001.005.26 5 
ABRTYABERTIS INFRAESTRUCT9.3009.3009.3001000.1601.75 6 
ABSOFAbs Cbn Hldgs Cp0.90000.90000.90007,5000.04004.26 5 
ABSSFAirboss Of America Cp New9.3119.1979.1971,2000.1832.03 5 
ABTOAB AND T FINANCIAL CORP0.80000.80000.80003,0000.05006.67 5 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.0000.00 5 
ABVGFINANCIAL ACCESS TEC0.00020.00010.00029,361,2000.00000.00 4 
ABVNAbv Consulting Inc3.0103.0103.0102000.0100.33 7 
ABWNAirborne Wireless Network2.1402.0502.09917,5000.0914.16 5 
ABZPYAboitiz Power16.6816.6816.681000.482.80 5 
ACANAUTOMATED SCANNI2.5252.2402.36086,7000.1405.60 4 
ACARAegis Consumer Funding Group8.7508.7508.7503000.0000.00 4 
ACAZFACADIAN TIMBER13.3013.3013.304000.110.80 6 
ACBCAlbina Commty Bcp Or0.05000.05000.05001,0000.00000.00 5 
ACBFFALERT B& C CORPORATIO1.8621.8401.860187,8000.0000.00 5 
ACCAGIBBS CONSTRUCTION I1.4001.3501.4001,7000.0503.70 5 
ACCFFAccord Financial Cor6.5226.5226.5221000.0180.28 5 
ACCRAccess Power Inc0.00010.00010.00014,0000.00000.00 5 
ACCYYAccor S.A.9.4909.4659.4786,0000.0490.51 6 
ACDPDACDPD1.1501.1501.1502000.0000.00 4 
ACDSFAscendas Real Estate Investment Trust1.8401.8401.8405000.0100.55 6 
ACDVFAir Canada13.1113.0313.1018,5000.040.31 7 
ACEEUAce Ethanol Llc10,00010,00010,00010000.00 5 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.01010.01010.01011000.00000.00 4 
ACFLAmc Financial Holdings Inc0.35000.35000.35003000.100040.00 4 
ACFNAcorn Factor Inc0.24680.22000.245542,2000.00130.53 4 
ACGBFAGRICULTURAL BANK0.47400.47400.47405000.00821.76 6 
ACGBYAGRICULTURAL BK CHIN12.0712.0412.0610,8000.050.37 7 
ACGFYACCORDIA GOLF CO LTD10.7910.7910.793000.797.88 5 
ACGIAmacore Group Cl A0.00050.00050.00055000.00000.00 5 
ACGPFACCELL GROUP NV ORD33.8733.8733.8710,5000.010.03 6 
ACGXAlliance Creative Group Inc0.00280.00240.002523,193,5000.00027.41 6 
ACGYFACERGY SA15.6015.6015.604,7000.301.96 7 
ACHIAmerichip Intl Inc2.6002.4602.570175,1000.1355.54 7 
ACKAYARCELIK A S UP ADR34.5534.5534.559001.504.16 6 
ACKBFANTHONY CLARK0.08300.08300.08301,5000.00293.38 4 
ACKDFAuckland International Ltd Nz4.9804.9804.9808000.0761.50 7 
ACKRFAMERICAN CREEK RESOU0.03600.03440.036075,2000.006522.03 5 
ACLLFAtco Ltd Class I Nv36.3136.3136.311,0000.982.63 6 
ACLZACCELERIZE NEW MEDIA0.32000.31000.310018,1000.01003.13 5 
ACMBACMB0.63000.63000.63003,0000.03005.00 6 
ACMCAmerican Church Mortgage Co2.0852.0852.0851000.0552.68 5 
ACMTAcmat Cp19.7519.7519.754000.251.28 4 
ACMTAAcmat Corporation Cl A19.1819.0919.093000.060.32 5 
ACMUYACOM CO LTD SP ADR0.20000.20000.20001005.020096.17 4 
ACNDFASCENDAS INDIA TR0.81500.80500.815043,3000.07508.43 7 
ACNEAlice Consol Mines Inc0.01200.01200.01201,0000.00000.00 3 
ACNIAmerican Idc Cp0.00390.00390.00392,0000.001034.48 4 
ACNNFAuscann Group Holdings Ltd0.34300.34220.34304,4000.00732.08 4 
ACNVAccelera Innovations Inc0.00410.00300.0032164,8000.00000.00 4