Tuesday, 25 November 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt41.0041.0041.002002.546.61 5 
AABBASIA BROADBAND INC0.01600.01600.016015,0000.00106.67 5 
AABVFAberdeen International Inc0.14100.13300.141041,1000.00181.26 6 
AACAFAAC ACOUSTIC TECH5.6705.6505.6709,7000.0540.94 5 
AACAYAAC56.3756.1556.375000.450.79 4 
AACSAmerican Comm Solut0.00170.00170.001737,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.30780.30000.307053,1000.01705.86 5 
AADGAsian Dragon Group0.00100.00100.0010371,0000.001560.00 4 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro9.3509.3509.3506000.2602.71 3 
AAIGFAia Group Ltd5.7975.6705.69050,5000.0200.35 5 
AAIIQaaiPharma Inc0.03000.03000.03001,1000.005020.00 4 
AAIRAVANTAIR INC0.00110.00110.0011112,5000.00000.00 4 
AAMAFAtlas Mara9.7509.7509.7509,5000.3003.17 6 
AAMTFArmada Mercantile Ltd0.08500.08000.085031,1000.00000.00 7 
AANOFASCIANO GROUP5.1505.0505.1502001.25019.53 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00090.00050.00064,402,7000.000114.29 6 
AAPTALL AMERICAN PET CO0.00080.00080.0008100,0000.00000.00 6 
AASLAMERICA'S SUPPLIERS0.12500.12500.12503000.00010.08