Wednesday, 18 January 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00500.00500.00507,0000.00000.00 4 
AABVFAberdeen International Inc0.10900.10900.10904000.013010.66 6 
AACAFAAC ACOUSTIC TECH9.4949.4909.4901,0000.0600.64 6 
AACAYAAC98.9397.5098.913,1000.920.94 7 
AACSAmerican Comm Solut0.00270.00270.00273,4000.00028.00 5 
AACTFAct Aurora Ctl Tech0.15500.15110.151156,0000.00020.13 7 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.5405.5405.5401000.3606.10 5 
AAIGFAia Group Ltd6.1506.1506.15011,9000.1151.91 6 
AAIIQaaiPharma Inc0.04000.04000.04009000.010020.00 7 
AAIRAVANTAIR INC0.00100.00100.00106,0000.00000.00 6 
AALBFAalberts Industries32.3032.3032.301,0001.404.15 5 
AAMAFAtlas Mara2.1702.0502.05015,0000.1004.65 6 
AAMTFArmada Mercantile Ltd0.02100.02100.02109,9000.00010.47 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00040.00020.00042,249,0000.00000.00 7 
AAPTALL AMERICAN PET CO0.00020.00020.00021,000,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1,5001,5001,50010000.00 9 
AASPAll-amer Sportpark0.65000.55000.65003,3000.00000.00 7 
AATDFAa Plc3.3953.3953.39522,8000.0250.73 5 
AATVAMERICAN ALTERNATIVE2.0501.9501.9506000.0000.00 7 
AAUKFAnglo American Plc O16.4616.1516.465000.885.65 7 
AAWCAlexandria Advantage Warranty Company0.00190.00190.001925,2000.000535.71 7 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50002,5000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.3663.3663.3662000.0250.75 4 
ABBAFAberdeen Asian2.3852.3852.38518,4000.1958.90 5 
ABBBAUBURN BANCORP INC.14.0014.0014.001,6003.5033.33 7 
ABCAFAthabasca Minerals0.17700.17360.173680,0000.01447.66 7 
ABCEAbco Energy Inc0.00130.00100.00104,890,8000.000216.67 5 
ABCEDAbco Energy Inc0.02360.01220.014998,7000.008736.86 4 
ABCFFAbacus Mining & Exploration Cp0.03750.03560.037525,8000.00030.81 5 
ABCPAmbase Corp0.98000.98000.98001,0000.03003.16 6 
ABCZYABCAM PLC10.3810.3810.381000.788.08 5 
ABDNFAberdeen Asset Mgmt3.2303.2203.2306,2000.0601.89 5 
ABDNYAberdeen Asset6.7406.6406.680168,8000.1402.14 7 
ABDRAMBASSADOR FOOD NEW0.03000.03000.03001000.0200200.00 5 
ABECABEC0.02460.02000.024614,0000.004623.00 6 
ABFOFAbertis Infraestructuras Sa13.8813.8813.883,7000.382.81 5 
ABGLFARAWAK ENERGY LTD5.2005.2005.2001000.2004.00 5 
ABGOFAgengoa Sa Ord0.42800.42800.42803,6000.01954.36 5 
ABGOYABENGOA SA ADR0.12450.12450.12454,0000.034538.33 5 
ABGSFAbg Sundal Collier Asa0.54000.54000.54003,2000.03005.26 3 
ABHDAbtech Holdings Inc0.01410.01400.014125,2000.00000.00 7 
ABHIMed Control Inc.0.00040.00030.0003915,0000.000125.00 8 
ABIWFAbility Inc. Wt0.06000.06000.060016,7000.010020.00 5 
ABKBAmerican Basketball0.01500.01500.01501,5000.00000.00 4 
ABKIABAKAN INC0.00500.00300.005010,0000.0034212.50 5 
ABLEABLE ENERGY INC0.00010.00010.00014,8000.000990.00 4 
ABLYFABLYNX NV12.6212.6212.622001.3211.68 6 
ABLZFAbb Ltd Zuerich22.6222.2922.62319,2000.492.21 7 
ABMBFAbcourt Mines Inc Cl0.07010.06530.066315,0000.006110.13 6 
ABMCAMERICAN BIO MEDICA CORP0.13500.13500.13502,0000.00000.00 6 
ABMTADVANCED BIOMEDICAL0.10000.10000.10005,0000.050033.33 5 
ABNAFConsolidated Abaddon Resources Inc0.09700.09700.097020,1000.022930.90 7 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.2010.2010.201,2000.353.32 6 
ABOTAbot Mining Co Ida Cap0.48000.26000.48003,6000.01973.94 7 
ABPAAllegiance Bank (pa)0.00220.00220.002217,5000.00000.00 5 
ABPRAbcor Prods Inc0.00130.00130.0013711,0000.00000.00 6 
ABQQAb International Group Corp.30.0030.0030.0010010.1050.75 4 
ABRTYABERTIS INFRAESTRUCT7.3907.2307.3906000.1301.79 6 
ABSOFAbs Cbn Hldgs Cp0.92000.92000.92001,7000.06006.12 5 
ABSSFAirboss Of America Cp New9.7109.7109.7103,8000.2612.76 7 
ABTOAB AND T FINANCIAL CORP0.50000.50000.50002,6000.05009.09 7 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.0000.00 6 
ABVGFINANCIAL ACCESS TEC0.00030.00030.00031,030,0000.00000.00 6 
ABVNAbv Consulting Inc3.0001.5002.9001,7001.900190.00 7 
ABWNAirborne Wireless Network1.2701.1501.260111,8000.0705.88 5 
ABZTAblaze Technologies Inc0.00010.00010.000110,0000.00000.00 4 
ABZUFABZU GOLD LTD0.00120.00110.00111,0000.0006120.00 3 
ACANAUTOMATED SCANNI3.2503.0003.10057,2000.0391.23 7 
ACARAegis Consumer Funding Group0.04900.04500.0490416,7000.00326.99 8 
ACAVFACAVF0.14080.14050.14082,4000.00090.64 5 
ACAZFACADIAN TIMBER13.3313.3013.309000.030.26 5 
ACBCAlbina Commty Bcp Or0.04000.04000.04001,0000.00000.00 4 
ACBFFALERT B& C CORPORATIO2.0401.9102.0001,080,6000.0914.78 7 
ACCAGIBBS CONSTRUCTION I1.6001.6001.6003000.0050.31 6 
ACCRAccess Power Inc0.00010.00010.000183,9000.000990.00 6 
ACCYYAccor S.A.8.2708.1708.19588,8000.0300.37 8 
ACDPAMERICAN CMNTY DEV INC0.00250.00250.002535,0000.000310.71 6 
ACDSFAscendas Real Estate Investment Trust1.7301.6881.7301,5000.0804.85