Tuesday, 23 January 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.78000.78000.78001,0000.105015.56 5 
AABBASIA BROADBAND INC0.00500.00500.00501,3000.00000.00 6 
AABVFAberdeen International Inc0.15350.15350.1535124,0000.00755.14 6 
AACAFAAC ACOUSTIC TECH18.0017.6617.708000.422.43 4 
AACAYAAC180.90173.76176.821,2001.130.64 4 
AACSAmerican Comm Solut0.00130.00090.0013239,3000.00000.00 7 
AACTFAct Aurora Ctl Tech0.22200.20330.20332,6000.01637.42 5 
AAEHDAll American Energy Holding Inc.0.50000.50000.50003000.05009.09 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00500.00210.0050903,8000.0025100.00 6 
AAGRYAstra Agro4.6304.6304.6301000.0601.28 5 
AAIGFAia Group Ltd8.5808.4208.530186,6000.0490.57 6 
AAIIQaaiPharma Inc0.10000.10000.10002,0000.00504.76 6 
AAIRAVANTAIR INC0.00110.00110.00111,0000.00000.00 4 
AALBFAalberts Industries50.9250.9250.924000.420.84 5 
AAMAFAtlas Mara2.4802.4802.4802,0000.0301.22 5 
AAMTFArmada Mercantile Ltd0.35000.32410.35006,8000.02708.36 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPCFAtlantic Alliance Partnership Corp10.00010.00010.0001000.0000.00 4 
AAPHAmerican Petro-hunt0.00070.00050.00072,075,0000.00000.00 7 
AAPTALL AMERICAN PET CO0.00040.00030.000325,843,3000.00000.00 7 
AASLAMERICA'S SUPPLIERS1,6741,6741,67410000.00 7 
AASPAll-amer Sportpark0.75240.69080.70001,5000.04006.06 5 
AATDFAa Plc2.2102.1102.20035,3000.0401.85 5 
AATGFATI AIRTEST TECH INC0.05210.05210.052150,0000.00418.54 4 
AATVAMERICAN ALTERNATIVE0.25000.25000.25005000.00000.00 4 
AAUKFAnglo American Plc O25.1524.7725.151,6000.943.88 7 
AAVXFAbivax Sa10.7510.6910.697,5000.010.09 6 
AAWCAlexandria Advantage Warranty Company0.00140.00120.0014176,0000.000440.00 5 
ABAKFAberdeen Asia Pacific Inc Inv3.6303.6223.6232,0000.0852.40 5 
ABBBAUBURN BANCORP INC.12.7512.7512.751000.756.25 6 
ABBRFABBASTAR RES CP0.19650.18300.192510,7000.00613.07 5 
ABCAFAthabasca Minerals0.12100.12000.120435,0000.00040.33 5 
ABCCFAbcann Global2.4102.0202.4001,221,1000.38018.81 6 
ABCEAbco Energy Inc0.00310.00310.00315,8000.00000.00 6 
ABCFFAbacus Mining & Exploration Cp0.20420.18500.2032115,7000.01326.95 4 
ABCPAmbase Corp0.37500.37500.37505000.00000.00 7 
ABCZYABCAM PLC17.1916.9016.921,4000.452.72 7 
ABECABEC0.01000.00800.008014,1000.006645.21 4 
ABEPFAbitex Resources Inc0.51560.51560.51568000.02674.92 7 
ABEYFAbbey Plc [Ireland]17.8517.8517.852,2000.000.00 4 
ABFOFAbertis Infraestructuras Sa22.4022.4022.402000.010.06 5 
ABGLFARAWAK ENERGY LTD2.6502.6502.6502000.40017.78 5 
ABGOFAgengoa Sa Ord0.03220.03220.032214,7000.00123.87 4 
ABGOYABENGOA SA ADR0.33000.33000.33005000.00000.00 4 
ABGSFAbg Sundal Collier Asa0.75500.75500.75506,0000.155025.83 3 
ABHDAbtech Holdings Inc0.01450.01450.01452,0000.00106.45 6 
ABHIMed Control Inc.0.00080.00060.000824,106,7000.00000.00 6 
ABIWFAbility Inc. Wt0.00200.00080.0008192,9000.000746.67 4 
ABKBAmerican Basketball0.01000.01000.010040,0000.00000.00 4 
ABKIABAKAN INC0.00020.00020.000260,0000.003694.74 3 
ABLYFABLYNX NV43.0043.0043.004,4000.000.00 8 
ABLZFAbb Ltd Zuerich27.8127.7727.771,8000.381.33 7 
ABMBFAbcourt Mines Inc Cl0.05200.05200.05207,0000.00000.00 6 
ABMCAMERICAN BIO MEDICA CORP0.12000.12000.12001000.00000.00 6 
ABMRFABMRF33.8433.8433.849002.598.29 4 
ABMTADVANCED BIOMEDICAL0.18000.18000.18002,8000.00000.00 5 
ABNAFConsolidated Abaddon Resources Inc0.14440.13540.144481,0000.00946.96 5 
ABNKALTAPACIFIC BK SANTA ROSA CALI12.9012.8412.9010,6000.060.47 7 
ABNRYAbn Amro Group Nv ADR17.0716.8817.0731,3000.251.49 6 
ABPAAllegiance Bank (pa)0.00260.00260.00265000.00000.00 4 
ABPRAbcor Prods Inc0.00040.00030.00031,100,0000.00000.00 5