Wednesday, 01 October 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.37500.37500.375019,3000.02506.25 5 
AABBASIA BROADBAND INC0.01500.01500.015010,0000.00000.00 6 
AABVFAberdeen International Inc0.14100.14100.14104000.01108.46 5 
AACAFAAC ACOUSTIC TECH5.7505.7505.7501,0000.1502.54 5 
AACAYAAC57.8357.8357.832000.140.24 5 
AACSAmerican Comm Solut0.00210.00200.002082,1000.000425.00 6 
AACTFAct Aurora Ctl Tech0.34000.33000.340011,5000.00401.16 5 
AADGAsian Dragon Group0.00250.00250.00253000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro9.5859.5859.5851000.1751.86 4 
AAIGFAia Group Ltd5.1805.1105.11061,5000.0801.54 5 
AAIIQaaiPharma Inc0.04000.04000.04009,8000.010020.00 7 
AAIRAVANTAIR INC0.00160.00160.00165000.00000.00 5 
AALBFAalberts Industries27.6627.6627.668,0004.6414.37 5 
AAMAFAtlas Mara10.1010.1010.105000.171.71 5 
AAMTFArmada Mercantile Ltd0.06000.05000.060017,0000.010020.00 7 
AANOFASCIANO GROUP5.9205.9205.9201,0000.67012.76 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00120.00100.00103,021,4000.00019.09 5 
AAPTALL AMERICAN PET CO0.00190.00190.001916,0000.00029.52 6 
AASLAMERICA'S SUPPLIERS0.11000.11000.11003,5000.015015.79 7 
AASPAll-amer Sportpark1.6501.5701.6201,9000.1407.95 4 
AATVAMERICAN ALTERNATIVE0.75000.75000.75001,7000.00000.00 4 
AAUJFANGLO AMERICAN ORD0.02490.02040.024933,0000.00031.19 7 
AAUKFAnglo American Plc O23.0023.0023.002,2001.204.96 5 
AAUKYANGLO AMERICAN PLC11.2411.1011.17120,0000.010.04 5 
AAVGAVSTAR AVIATION GROUP INC0.00010.00010.00011000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv4.7904.7904.7902000.0601.24 6 
ABASFABERDEEN ASIAN SMLR16.4016.4016.4015,0007.9092.94 4 
ABATAdvanced Battery Tec0.38100.32100.3550315,4000.02506.58 6 
ABBAFAberdeen Asian3.2503.2003.2002,3000.0000.00 4 
ABBBAUBURN BANCORP INC.7.2507.2507.2509000.2503.33 6