Thursday, 24 July 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.02000.02000.02002000.00000.00 5 
AABNFALTIN AG BAAR NAMEN52.2552.2552.252000.200.38 4 
AABVFAberdeen International Inc0.15700.14000.140019,4000.00110.78 5 
AACAFAAC ACOUSTIC TECH6.3306.3306.3306,2000.0400.63 5 
AACAYAAC62.4262.4262.421000.080.13 5 
AACSAmerican Comm Solut0.00230.00210.002312,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.36800.36800.368011,5000.00601.66 5 
AADGAsian Dragon Group0.00470.00240.0024140,0000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00100.00100.00107,9000.00000.00 5 
AAGLFAURORA OIL & GAS LTD3.8003.8003.8002000.0100.26 7 
AAGRYAstra Agro11.1711.0311.071,3000.070.64 4 
AAIGFAia Group Ltd5.3805.2805.30011,4000.2023.96 6 
AAIIQaaiPharma Inc0.05000.05000.05002000.00000.00 6 
AAIRAVANTAIR INC0.00250.00120.0012346,9000.001555.56 6 
AALBFAalberts Industries32.3032.3032.301001.003.19 4 
AAMTFArmada Mercantile Ltd0.02500.02500.02503,0000.015037.50 4 
AANOFASCIANO GROUP5.3505.3505.3501000.0701.33 5 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00220.00190.00221,033,8000.00000.00 5 
AAPTALL AMERICAN PET CO0.00290.00270.0028120,0000.00013.45 6 
AASLAMERICA'S SUPPLIERS0.07500.07500.07501000.00506.25 3 
AASPAll-amer Sportpark1.3401.3401.3402,2000.0100.74 4 
AATGFATI AIRTEST TECH INC0.05260.04340.043415,0000.00286.06 4 
AAUJFANGLO AMERICAN ORD0.03970.03500.03975,0000.00051.24 6 
AAUKFAnglo American Plc O26.5026.5026.504,7001.054.13 7 
AAUKYANGLO AMERICAN PLC13.6513.4613.6035,7000.050.33 6 
AAVGAVSTAR AVIATION GROUP INC0.00020.00020.00027,3000.000133.33 5 
ABAKFAberdeen Asia Pacific Inc Inv5.3605.3105.3604,1000.4828.25 4 
ABATAdvanced Battery Tec0.31790.31000.310017,7000.00100.32 6 
ABBAFAberdeen Asian3.3303.3303.3301,0000.0702.06 4 
ABBBAUBURN BANCORP INC.7.2507.2507.2502000.0000.00 5 
ABCAFAthabasca Minerals2.3962.2562.37488,7000.0542.22 5 
ABCEAbco Energy Inc0.70000.50000.70003,5000.05007.69 7 
ABCFFAbacus Mining & Exploration Cp0.06020.06010.060115,0000.012216.87 6 
ABCPAmbase Corp1.4501.4001.40035,5000.0503.45 7 
ABCXFASIA BIO-CHEM GROUP0.03100.03100.03103,0000.019939.10 5 
ABCZYABCAM PLC6.7706.7706.7707000.5508.84 5 
ABDNFAberdeen Asset Mgmt7.9107.9107.9105000.0300.38 6 
ABDNYAberdeen Asset15.8515.7115.8522,1000.070.41 5 
ABECABEC1.00001.00001.00001,3000.00000.00 4 
ABFOFAbertis Infraestructuras Sa22.2622.2622.262000.291.27 6 
ABGFFAmerican Bonanza Gold Corp0.02120.02120.02126,0000.008769.60 6 
ABGLFARAWAK ENERGY LTD3.5003.5003.5007000.0000.00 8 
ABGOFAgengoa Sa Ord5.9505.9505.9502,2000.1612.63 5 
ABGOYABENGOA SA ADR3.0253.0203.0253000.1455.03 5 
ABGSFAbg Sundal Collier Asa0.92890.92890.9289165,0000.03894.37 7 
ABHDAbtech Holdings Inc0.39800.37100.398079,9000.00802.05 5 
ABHIMed Control Inc.0.34000.34000.34002000.01002.86 5 
ABIZF0.05100.05100.05101,3000.034140.07 4 
ABKBAmerican Basketball0.14000.10000.140016,4000.040040.00 7 
ABKHAmerican Bank Hl New8,0008,0008,00010000.00 5 
ABKIABAKAN INC0.82000.76000.820059,4000.07998.88 5 
ABLEABLE ENERGY INC0.00100.00100.00101000.00000.00 4 
ABLYFABLYNX NV12.1012.1012.102000.352.98 6 
ABLZFAbb Ltd Zuerich23.9723.5823.97402,9000.030.13 6 
ABMBFAbcourt Mines Inc Cl0.06600.06600.06605,0000.00132.01 6 
ABMCAMERICAN BIO MEDICA CORP0.14500.11800.11806,4000.00000.00 5 
ABMTADVANCED BIOMEDICAL0.51000.51000.51002000.490049.00 4 
ABNAFConsolidated Abaddon Resources Inc0.05380.05380.05385000.00173.06 5 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.4010.3010.306,5000.504.63 7 
ABOTAbot Mining Co Ida Cap0.00050.00050.00052,2000.000228.57 5 
ABPAAllegiance Bank (pa)0.00240.00240.00244,0000.00000.00 4 
ABPIACCENTIA BIOPHARMACE0.00310.00280.002832,6000.00039.68 5