Monday, 25 September 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.67500.67500.67501,0000.205023.30 5 
AABBASIA BROADBAND INC0.00300.00300.0030100,0000.00000.00 4 
AABVFAberdeen International Inc0.13100.11960.119628,6000.00886.85 7 
AACAFAAC ACOUSTIC TECH17.6017.6017.602000.693.77 6 
AACAYAAC180.51174.99175.303005.573.08 5 
AACSAmerican Comm Solut0.00180.00150.0018760,0000.00000.00 7 
AACTFAct Aurora Ctl Tech0.22810.22200.22204,0000.01476.21 7 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00540.00530.005326,3000.00011.92 6 
AAIGFAia Group Ltd7.7407.6007.60013,8000.1802.31 5 
AAIIQaaiPharma Inc0.10000.09200.100020,0000.029822.96 7 
AAIRAVANTAIR INC0.00120.00120.00125000.001147.83 5 
AAMAFAtlas Mara2.8402.8402.8406000.0000.00 6 
AAMTFArmada Mercantile Ltd0.37360.37360.37362000.038611.52 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00110.00070.000712,935,4000.00000.00 5 
AAPTALL AMERICAN PET CO0.00020.00010.0001740,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS1,5901,5901,590100100.63 6 
AASPAll-amer Sportpark0.51000.51000.51002000.00000.00 4 
AATDFAa Plc2.0502.0502.0506000.0512.41 5 
AATGFATI AIRTEST TECH INC0.02260.02260.0226100,0000.00199.18 4 
AATVAMERICAN ALTERNATIVE0.35000.35000.35001000.149929.99 4 
AAUKFAnglo American Plc O18.2418.2418.241,0000.482.56 5 
AAVXFAbivax Sa14.7514.7514.751,0000.261.73 6 
AAWCAlexandria Advantage Warranty Company0.00180.00100.0010140,0000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv3.7373.7373.7377000.0451.18 7 
ABBAFAberdeen Asian3.0103.0103.0101000.62526.21 5 
ABBBAUBURN BANCORP INC.11.1511.1511.152000.000.00 4 
ABBRFABBASTAR RES CP0.19850.19850.19852,5000.040616.98 4 
ABCAFAthabasca Minerals0.11450.11450.11453,0000.00554.58 5 
ABCCFAbcann Global0.73150.70490.7128182,2000.00560.78 6 
ABCEAbco Energy Inc0.00350.00310.0035911,7000.000512.50 5 
ABCFFAbacus Mining & Exploration Cp0.35370.33110.34054,7000.00722.16 5 
ABCPAmbase Corp0.22000.22000.22001000.00200.90 5 
ABCXFASIA BIO-CHEM GROUP0.00010.00010.00011000.000990.00 5 
ABCZYABCAM PLC14.4514.4514.451000.181.26 5 
ABDNFAberdeen Asset Mgmt4.3504.3504.3501000.3207.94 6 
ABDNYAberdeen Asset8.5108.0108.3101,7000.1001.19 5 
ABDRAMBASSADOR FOOD NEW0.03820.03820.03823000.00329.14 5 
ABGLFARAWAK ENERGY LTD2.5002.5002.5003000.0000.00 3 
ABGOFAgengoa Sa Ord0.04710.04710.04714,4000.00397.65 6 
ABGOYABENGOA SA ADR0.01000.01000.01008000.050083.33 3 
ABGSFAbg Sundal Collier Asa0.69000.69000.69005000.02002.99 3 
ABHDAbtech Holdings Inc0.01880.01850.01853,0000.004128.47 7 
ABHIMed Control Inc.0.00170.00120.001280,323,4000.000425.00 6 
ABIWFAbility Inc. Wt0.01400.01200.014014,9000.003634.62 5 
ABKBAmerican Basketball0.02150.02150.02152000.0115115.00 4 
ABKIABAKAN INC0.00150.00150.001535,0000.000525.00 5 
ABLEABLE ENERGY INC0.00100.00100.001022,7000.00019.09 4 
ABLGFAlten Boulogne-Billancourt86.2686.2686.2610073.66584.64 5 
ABLYFABLYNX NV15.5015.2915.351,8000.150.97 6 
ABLZFAbb Ltd Zuerich24.4024.4024.407,0000.000.00 6 
ABMBFAbcourt Mines Inc Cl0.06170.05770.057750,0000.00649.98 6 
ABMCAMERICAN BIO MEDICA CORP0.12490.12490.12492,0000.00393.22 5 
ABMTADVANCED BIOMEDICAL0.16800.16800.16802000.048040.00 5 
ABNAFConsolidated Abaddon Resources Inc0.29760.26000.2898228,1000.00481.68 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI11.6511.5311.583,6000.060.52 6 
ABPAAllegiance Bank (pa)0.00430.00400.004357,8000.00024.88 7 
ABPRAbcor Prods Inc0.00050.00050.00052,250,0000.00000.00 5 
ABQQAb International Group Corp.6.0006.0006.00050014.00070.00 5 
ABRTYABERTIS INFRAESTRUCT10.3610.2410.272,3000.111.08 7 
ABSOFAbs Cbn Hldgs Cp0.77900.77900.77902000.05406.48 5 
ABSSFAirboss Of America Cp New9.5939.5939.5937000.0030.03 6 
ABTOAB AND T FINANCIAL CORP0.80000.80000.80001,1000.100011.11 7 
ABVGFINANCIAL ACCESS TEC0.00040.00020.0003278,254,8000.00000.00 7 
ABVNAbv Consulting Inc2.6002.6002.6003000.25010.64 4 
ABWNAirborne Wireless Network1.4001.3001.32019,0000.0805.71 4 
ACANAUTOMATED SCANNI1.9701.9301.93024,8000.0301.53 6 
ACARAegis Consumer Funding Group5.5004.5004.5006000.75014.29 4 
ACAZFACADIAN TIMBER15.6115.6015.601,2000.020.15 7 
ACBCAlbina Commty Bcp Or0.05000.05000.05008,0000.00000.00 4 
ACBFFALERT B& C CORPORATIO2.2802.1902.260677,5000.0301.35 6 
ACCAGIBBS CONSTRUCTION I0.65000.53000.64501,6000.02504.03 5 
ACCFFAccord Financial Cor6.9806.9806.9806000.0380.54 5 
ACCRAccess Power Inc0.00010.00010.000114,0000.00000.00 5 
ACCYYAccor S.A.9.8209.7809.8004,8000.0300.31 6 
ACDSFAscendas Real Estate Investment Trust1.9901.9901.9909,5000.0000.00 7 
ACDVFAir Canada22.3621.3522.3024,9000.853.96 6 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.01100.01100.01105,0000.007741.18 5 
ACFLAmc Financial Holdings Inc0.30000.30000.30001000.00000.00 4 
ACFNAcorn Factor Inc0.24000.22000.240022,7000.02009.09 7 
ACGBFAGRICULTURAL BANK0.46020.46020.460210,0000.00020.04 5 
ACGBYAGRICULTURAL BK CHIN11.3811.2511.361,9000.090.80 4 
ACGIAmacore Group Cl A0.00040.00040.000422,5000.00000.00 5 
ACGPFACCELL GROUP NV ORD30.9630.9630.967001.565.31 4 
ACGXAlliance Creative Group Inc0.00150.00140.00147,206,9000.00016.67 5 
ACGYFACERGY SA14.8014.8014.801,5001.118.11 6 
ACHFFACHFF0.35700.35700.357010,7000.01705.00 4 
ACKAYARCELIK A S UP ADR32.0132.0132.0100.140.44 4 
ACKDFAuckland International Ltd Nz5.0705.0705.0703000.1503.05 6 
ACKRFAMERICAN CREEK RESOU0.04300.04300.04302,5000.007014.00 5 
ACLHADVANCED CLEAN TECH0.00010.00010.00012000.001694.12 6 
ACLLFAtco Ltd Class I Nv36.8536.8536.853001.443.76 6 
ACLTFAtco Ltd Cl Ii Vtg C36.6236.6236.621001.765.04 5 
ACLZACCELERIZE NEW MEDIA0.29400.29000.29003,0000.01003.57 5 
ACMBACMB2.4702.4002.4007000.0803.23 7 
ACMBDAgro Capital Management Corp2.4802.4802.4801000.0702.75 4 
ACMCAmerican Church Mortgage Co2.3202.3202.3201000.1406.42 5 
ACMTAcmat Cp20.0020.0020.001000.251.23 4 
ACMTAAcmat Corporation Cl A19.6019.5119.601,9000.000.00 6 
ACNDFASCENDAS INDIA TR0.81000.81000.810015,9000.01001.22 5 
ACNEAlice Consol Mines Inc0.01200.01200.01202,0000.00000.00 3 
ACNIAmerican Idc Cp0.00300.00300.003020,0000.002747.37 4 
ACNNFAuscann Group Holdings Ltd0.42000.37530.380055,8000.03237.83 6 
ACNVAccelera Innovations Inc0.00450.00450.004525,0000.00000.00 6 
ACNXFAconex Ltd3.0503.0503.0501,5000.0300.97 5 
ACOLAcology Inc.0.01300.01200.0123993,2000.00021.60 6 
ACOPFA2 Corporation4.4604.4254.4253,9000.0150.34 6 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00450.00450.004514,9000.00000.00 5 
ACRFFAccor S A F48.0047.5447.545001.142.46 6 
ACRLAtacama Resources International Inc.0.00890.00750.0089770,7000.000911.25 5 
ACRVFACRVF9.6279.5829.6273,2000.0190.19 8 
ACSAFACS ACTIVIDADES DE C37.7637.7637.761001.293.30 6 
ACSAYAcs Actividades ADR7.4807.4207.44074,2000.0100.13 4 
ACSEFACS MOTION CONTROL2.6502.6502.6501000.0501.85 6 
ACSYFACCSYS TECHNOLOGIES1.0401.0401.0402,0000.0808.33 4 
ACTLArtec Consulting0.00010.00010.00014,780,4000.00000.00 5 
ACTRFASCOTT RESIDENCE TRU0.86500.86500.865010,0000.07509.49 5 
ACUIFAcuityads Holdings1.7101.7081.7089000.0382.28 3 
ACURAcura Pharmaceutical0.46800.44000.46802,5000.03798.81 5 
ACUSACUSPHERE INC.0.04000.04000.04003,0000.00000.00 7 
ACXAAccurexa Inc.0.22000.20000.200030,0000.020011.11 5 
ACXIFAcciona Sa82.5982.5982.592001.411.68 4 
ADACADAMA TECHNOLOGIES0.01200.01200.01204,5000.00000.00 4 
ADADAdaiah Distribution Inc.0.04000.01350.030021,5000.005014.29 4 
ADATAuthentidate Holding1.6501.5701.6506,0000.0905.77