Tuesday, 29 July 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.02000.02000.02002000.00000.00 5 
AABNFALTIN AG BAAR NAMEN52.2552.2552.252000.200.38 4 
AABVFAberdeen International Inc0.14000.14000.14001,0000.00000.00 5 
AACAFAAC ACOUSTIC TECH6.3306.3306.3306,2000.0400.63 5 
AACAYAAC62.9062.5562.901,2000.480.77 5 
AACSAmerican Comm Solut0.00220.00170.0022394,0000.00014.35 7 
AACTFAct Aurora Ctl Tech0.39390.39390.39392,0000.02597.04 4 
AADGAsian Dragon Group0.00470.00240.0024140,0000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00100.00100.00107,9000.00000.00 5 
AAGLFAURORA OIL & GAS LTD3.8003.8003.8002000.0100.26 7 
AAGRYAstra Agro11.3811.2011.295,8000.090.78 5 
AAIGFAia Group Ltd5.3705.3605.3603,6000.1001.90 6 
AAIIQaaiPharma Inc0.05000.05000.05002000.00000.00 6 
AAIRAVANTAIR INC0.00250.00120.0012346,9000.001555.56 6 
AALBFAalberts Industries32.3032.3032.301001.003.19 4 
AAMTFArmada Mercantile Ltd0.04000.04000.040046,0000.015060.00 4 
AANOFASCIANO GROUP5.3505.3505.3501000.0701.33 5 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00230.00190.0023141,7000.00014.55 5 
AAPTALL AMERICAN PET CO0.00290.00270.0028120,0000.00013.45 6 
AASLAMERICA'S SUPPLIERS0.07500.07500.07505000.00000.00 3 
AASPAll-amer Sportpark1.2901.2501.2506000.0403.10 4 
AATGFATI AIRTEST TECH INC0.05260.04340.043415,0000.00286.06 4 
AAUJFANGLO AMERICAN ORD0.03970.03500.03975,0000.00051.24 6 
AAUKFAnglo American Plc O26.5026.5026.504,7001.054.13 7 
AAUKYANGLO AMERICAN PLC13.9913.8813.9442,3000.503.69 6 
AAVGAVSTAR AVIATION GROUP INC0.00020.00020.00021,999,9000.00000.00 6 
ABAKFAberdeen Asia Pacific Inc Inv5.3605.3105.3604,1000.4828.25 4 
ABATAdvanced Battery Tec0.34000.26500.335058,6000.00511.55 6 
ABBAFAberdeen Asian3.3303.3303.3301,0000.0702.06 4 
ABBBAUBURN BANCORP INC.7.5007.5007.5001000.2503.45 5 
ABCAFAthabasca Minerals2.2602.1502.17562,2000.1004.41 5 
ABCEAbco Energy Inc0.70000.50000.70003,5000.05007.69 7 
ABCFFAbacus Mining & Exploration Cp0.06020.06010.060115,0000.012216.87 6 
ABCPAmbase Corp1.4001.3801.38015,1000.0201.43 6 
ABCXFASIA BIO-CHEM GROUP0.03100.03100.03103,0000.019939.10 5 
ABCZYABCAM PLC7.0406.8306.8308000.0600.89 5 
ABDNFAberdeen Asset Mgmt7.8807.8607.8803000.0300.38 6 
ABDNYAberdeen Asset15.9615.7015.8631,8000.251.63 5 
ABECABEC1.00001.00001.00001,3000.00000.00 4 
ABFOFAbertis Infraestructuras Sa22.2622.2622.262000.291.27 6 
ABGFFAmerican Bonanza Gold Corp0.02120.02120.02126,0000.008769.60 6 
ABGLFARAWAK ENERGY LTD3.5003.5003.5007000.0000.00 8 
ABGOFAgengoa Sa Ord5.9505.9505.9502,2000.1612.63 5 
ABGOYABENGOA SA ADR3.0253.0203.0253000.1455.03 5 
ABGSFAbg Sundal Collier Asa0.92890.92890.9289165,0000.03894.37 7 
ABHDAbtech Holdings Inc0.39500.37000.394030,6000.00401.03 5 
ABHIMed Control Inc.0.35000.34800.34805,1000.00000.00 5 
ABIZF0.05100.05100.05101,3000.034140.07 4 
ABKBAmerican Basketball0.10000.09000.090024,9000.010010.00 7 
ABKHAmerican Bank Hl New8,0008,0008,00010000.00 5 
ABKIABAKAN INC0.81500.72000.750092,3000.05997.40 5 
ABLEABLE ENERGY INC0.00100.00100.00101000.00000.00 4 
ABLYFABLYNX NV12.1012.1012.102000.352.98 6 
ABLZFAbb Ltd Zuerich23.9423.9223.922,8000.160.65 5 
ABMBFAbcourt Mines Inc Cl0.06600.06600.06605,0000.00132.01 6 
ABMCAMERICAN BIO MEDICA CORP0.14500.11800.11806,4000.00000.00 5 
ABMTADVANCED BIOMEDICAL0.51000.51000.51002000.490049.00 4 
ABNAFConsolidated Abaddon Resources Inc0.05380.05380.05385000.00173.06 5 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.8110.5010.502,8000.201.94 7 
ABOTAbot Mining Co Ida Cap0.00060.00060.00061,0000.000120.00 6 
ABPAAllegiance Bank (pa)0.00240.00240.00243,9000.00000.00 5 
ABPIACCENTIA BIOPHARMACE0.00280.00280.0028382,8000.00000.00 5 
ABPRAbcor Prods Inc0.00060.00060.000610,0000.0003100.00 6 
ABRTYABERTIS I