Friday, 01 July 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt37.3037.3037.301008.6029.97 5 
AAALYAareal Bk Ag34.0034.0034.001003.318.87 4 
AABBASIA BROADBAND INC0.00900.00850.008520,0000.001515.00 6 
AABVFAberdeen International Inc0.13970.13500.135010,0000.00261.96 5 
AACAFAAC ACOUSTIC TECH8.1728.1728.1722000.1481.78 6 
AACAYAAC82.7082.3782.455,5000.740.91 5 
AACEYAsia Cement Chin ADR4.3804.3804.3802000.0000.00 5 
AACSAmerican Comm Solut0.00700.00660.0066108,3000.00000.00 6 
AACTFAct Aurora Ctl Tech0.11810.10700.118131,0000.00060.51 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.5505.5505.5501,6000.1202.12 4 
AAIGFAia Group Ltd5.9305.8105.81011,8000.0350.61 5 
AAIIQaaiPharma Inc0.02500.02500.02501,2000.00051.96 4 
AAIRAVANTAIR INC0.00120.00120.001221,8000.00000.00 5 
AAMAFAtlas Mara4.3004.1004.13016,6000.55511.85 6 
AAMTFArmada Mercantile Ltd0.04150.04150.041540,0000.00102.35 6 
AANOFASCIANO GROUP6.4706.4706.4702000.3505.13 7 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00020.00020.00022000.00000.00 4 
AAPTALL AMERICAN PET CO0.00010.00010.0001500,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS0.19000.17000.19001000.020011.76 6 
AASPAll-amer Sportpark0.40000.35000.40005,1000.150060.00 6 
AATDFAa Plc3.8503.8503.8506,3000.1503.75 5 
AATGFATI AIRTEST TECH INC0.03830.03830.03838000.017731.61 4 
AATVAMERICAN ALTERNATIVE2.1802.0502.0506000.24010.48 6 
AAUKFAnglo American Plc O9.3009.3009.3005,4000.97011.64 6 
AAWCAlexandria Advantage Warranty Company0.00070.00070.00071000.000112.50 5 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50001000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv3.6303.6303.6304,5000.0310.83 6 
ABBBAUBURN BANCORP INC.8.3008.3008.3005000.7007.78 6 
ABCAFAthabasca Minerals0.17800.17800.17801,0000.01216.37 4 
ABCEAbco Energy Inc0.03990.03990.039910,4000.00010.25 5 
ABCFFAbacus Mining & Exploration Cp0.03170.03170.03173,0000.003211.23 4 
ABCPAmbase Corp1.3201.3001.3006000.0201.52 4