Tuesday, 26 July 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt37.3037.3037.301008.6029.97 5 
AAALYAareal Bk Ag34.0034.0034.001003.318.87 4 
AABBASIA BROADBAND INC0.00890.00890.008910,0000.00044.71 6 
AABVFAberdeen International Inc0.11500.11500.115010,0000.00000.00 4 
AACAFAAC ACOUSTIC TECH9.1208.9409.1209000.4605.31 6 
AACAYAAC90.2589.4089.401,5000.490.56 7 
AACEYAsia Cement Chin ADR4.3804.3804.3802000.0000.00 5 
AACSAmerican Comm Solut0.00830.00830.00831,4000.00022.35 7 
AACTFAct Aurora Ctl Tech0.11400.11400.11402,5000.00363.06 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.1105.1105.1102000.2504.66 4 
AAIGFAia Group Ltd6.3006.3006.30010,9000.0600.94 6 
AAIIQaaiPharma Inc0.02500.02500.02501000.00000.00 4 
AAIRAVANTAIR INC0.00140.00140.00141000.000216.67 6 
AAMAFAtlas Mara3.7603.7403.7402000.0200.53 4 
AAMTFArmada Mercantile Ltd0.05000.05000.050037,0000.020066.67 4 
AANOFASCIANO GROUP6.8106.8106.8102000.2103.18 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00040.00030.0004150,1000.0002100.00 5 
AAPTALL AMERICAN PET CO0.00010.00010.00012,900,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS0.20000.20000.20002000.00000.00 7 
AASPAll-amer Sportpark0.30000.26000.26005,7000.043014.19 6 
AATDFAa Plc3.8503.8503.8506,3000.1503.75 5 
AATGFATI AIRTEST TECH INC0.03830.03830.03838000.017731.61 4 
AATVAMERICAN ALTERNATIVE1.9501.9501.9503000.0000.00 4 
AAUKFAnglo American Plc O10.5110.5110.5118,0000.383.75 6 
AAWCAlexandria Advantage Warranty Company0.00060.00060.000620,0000.00000.00 5 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50003000.00000.00 5