Saturday, 18 November 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00400.00400.00402,0000.001033.33 4 
AABVFAberdeen International Inc0.12040.11800.12044,0000.00413.53 4 
AACAFAAC ACOUSTIC TECH22.3222.3222.321000.020.08 6 
AACAYAAC222.42221.26221.262,6002.241.00 7 
AACSAmerican Comm Solut0.00130.00100.0013430,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.19080.18310.190318,5000.00753.79 5 
AAEHDAll American Energy Holding Inc.0.55000.55000.55001,5000.00000.00 4 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00420.00420.0042159,2000.00025.00 6 
AAGRYAstra Agro5.2205.2205.2201000.3205.78 5 
AAIGFAia Group Ltd8.5608.3968.50018,7000.0700.83 6 
AAIIQaaiPharma Inc0.12490.12490.12496000.00000.00 7 
AAIRAVANTAIR INC0.00300.00150.0020235,0000.0010100.00 6 
AAMAFAtlas Mara2.5002.3302.37013,3000.33012.22 5 
AAMTFArmada Mercantile Ltd0.29000.25280.290018,6000.030311.67 5 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPCFAtlantic Alliance Partnership Corp10.00010.00010.0001000.0000.00 4 
AAPHAmerican Petro-hunt0.00190.00100.001760,772,0000.000770.00 7 
AAPTALL AMERICAN PET CO0.00010.00010.00011,1000.00000.00 5 
AASLAMERICA'S SUPPLIERS1,6741,6741,67410000.00 5 
AASPAll-amer Sportpark0.50000.50000.50002,0000.00000.00 4 
AATDFAa Plc2.2102.2102.2102,0000.0984.25 5 
AATGFATI AIRTEST TECH INC0.02260.02260.0226100,0000.00199.18 4 
AATVAMERICAN ALTERNATIVE0.25000.25000.25001000.00000.00 3 
AAUKFAnglo American Plc O18.9518.9518.951,0000.130.70 7 
AAVXFAbivax Sa12.1312.1312.131000.534.57 4 
AAWCAlexandria Advantage Warranty Company0.00070.00060.0006100,0000.000114.29 5 
AAXTAAMAXAN TRANSPORT GP0.20000.20000.20002,5000.02009.09 4 
ABAKFAberdeen Asia Pacific Inc Inv3.7673.7673.7675000.0310.82 6 
ABBBAUBURN BANCORP INC.12.4012.4012.401000.907.83 6 
ABBRFABBASTAR RES CP0.19130.18840.18844,6000.00532.74 4 
ABCAFAthabasca Minerals0.18600.18500.185020,0000.01407.04 6 
ABCCFAbcann Global0.90690.86930.8880230,9000.01802.07 6 
ABCEAbco Energy Inc0.00380.00260.003730,0000.00012.63 6 
ABCFFAbacus Mining & Exploration Cp0.59890.56460.580048,0000.01001.69 6 
ABCPAmbase Corp0.24000.22000.230028,4000.00000.00 4 
ABCZYABCAM PLC12.7512.7512.755,1000.584.35 5 
ABDRAMBASSADOR FOOD NEW0.03820.03820.03823000.00329.14 5 
ABECABEC0.01020.01000.01002,0000.00000.00 4 
ABGLFARAWAK ENERGY LTD2.2502.2502.2506000.28011.07 5 
ABGOFAgengoa Sa Ord0.04180.04180.041815,4000.004712.67 4 
ABGOYABENGOA SA ADR0.28000.28000.28001,3000.060017.65 3 
ABGSFAbg Sundal Collier Asa0.68000.65000.680018,8000.03985.53 3 
ABHDAbtech Holdings Inc0.01500.01500.015010,4000.00031.96 5 
ABHIMed Control Inc.0.00100.00070.0010104,184,4000.000466.67 6 
ABIWFAbility Inc. Wt0.00750.00750.00751000.002525.00 4 
ABKBAmerican Basketball0.01000.01000.010011,4000.011553.49 4 
ABKIABAKAN INC0.00350.00350.00351,0000.000516.67 5 
ABLEABLE ENERGY INC0.00100.00100.001022,7000.00019.09 4 
ABLYFABLYNX NV20.3720.3720.375000.040.20 6 
ABLZFAbb Ltd Zuerich25.0325.0325.036000.030.12 5 
ABMBFAbcourt Mines Inc Cl0.05220.05220.05225,0000.00224.40 6 
ABMCAMERICAN BIO MEDICA CORP0.13950.11000.110012,7000.030021.43 6 
ABMRFABMRF31.2531.2531.251000.652.13 4 
ABMTADVANCED BIOMEDICAL0.16000.12000.12002,5000.00000.00 5 
ABNAFConsolidated Abaddon Resources Inc0.10300.08480.103023,8000.011011.96 4 
ABNKALTAPACIFIC BK SANTA ROSA CALI12.1012.1012.107000.000.00 5 
ABNRYAbn Amro Group Nv ADR14.7014.5614.5624,7000.221.47 5 
ABPAAllegiance Bank (pa)0.00310.00310.00315000.00000.00 4 
ABPRAbcor Prods Inc0.00030.00030.000399,9000.000125.00 5 
ABRTYABERTIS INFRAESTRUCT10.2310.2310.231000.575.28 4 
ABSSFAirboss Of America Cp New8.0208.0208.0205000.0500.63 4 
ABTOAB AND T FINANCIAL CORP0.62000.62000.62002,5000.00000.00 4 
ABVGFINANCIAL ACCESS TEC0.00020.00010.000212,508,9000.00000.00 5 
ABVNAbv Consulting Inc1.7501.7501.7501000.20010.26 3 
ABWNAirborne Wireless Network1.2501.1901.250127,3000.0302.46 5 
ACANAUTOMATED SCANNI1.8201.7001.73815,6000.0623.44 6 
ACARAegis Consumer Funding Group5.5005.5005.5001001.00022.22 3 
ACAZFACADIAN TIMBER14.8714.8714.877000.030.20 4 
ACBCAlbina Commty Bcp Or0.06920.06920.06922000.019238.40 4 
ACBFFALERT B& C CORPORATIO4.4803.9204.3403,494,9000.0952.23 7 
ACCAGIBBS CONSTRUCTION I0.49990.44550.49995000.00010.02 5 
ACCFFAccord Financial Cor7.2507.2437.2508000.2703.87 5 
ACCRAccess Power Inc0.00010.00010.000130,5000.00000.00 6 
ACCYYAccor S.A.9.8709.8109.8557,3000.0250.25 5 
ACDSFAscendas Real Estate Investment Trust1.9801.9501.98021,4000.0603.13 6 
ACDVFAir Canada19.3018.6319.1034,5000.442.33 6 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.01100.01100.01101,7000.00000.00 5 
ACFLAmc Financial Holdings Inc0.35000.35000.35006,0000.00000.00 5 
ACFNAcorn Factor Inc0.20000.19010.190352,2000.00020.11 5 
ACGBFAGRICULTURAL BANK0.46880.46880.46885,0000.00390.83 5 
ACGBYAGRICULTURAL BK CHIN11.5611.4411.561,2000.030.26 4 
ACGIAmacore Group Cl A0.00060.00060.00062,0000.00000.00 6 
ACGPFACCELL GROUP NV ORD29.0529.0529.051000.210.71 4 
ACGXAlliance Creative Group Inc0.00090.00070.000825,635,0000.000111.11 5 
ACGYFACERGY SA14.8014.8014.801,5001.118.11 6 
ACHFFACHFF0.34680.34680.34682,0000.02889.06 6 
ACKAYARCELIK A S UP ADR25.7724.8024.8011,7001.064.10 4 
ACKDFAuckland International Ltd Nz4.1904.1904.1908000.0210.51 4 
ACKRFAMERICAN CREEK RESOU0.04800.04000.0480271,5000.014744.14 4 
ACLLFAtco Ltd Class I Nv35.4835.4835.481005.4818.26 4 
ACLTFAtco Ltd Cl Ii Vtg C36.6236.6236.621001.765.04 5 
ACLZACCELERIZE NEW MEDIA0.29400.28700.294020,4000.00301.01 6 
ACMBACMB2.1702.1702.1701000.0200.93 6 
ACMBDAgro Capital Management Corp2.4802.4802.4801000.0702.75 4 
ACMCAmerican Church Mortgage Co2.7302.7302.7301000.38016.17 5 
ACMTAcmat Cp20.0020.0020.001000.251.23 4 
ACMTAAcmat Corporation Cl A20.0020.0020.002000.402.04 5 
ACNDFASCENDAS INDIA TR0.84000.84000.840024,5000.00500.59 6 
ACNIAmerican Idc Cp0.00320.00200.0020655,0000.001135.48 5 
ACNNFAuscann Group Holdings Ltd0.58750.56250.5742208,5000.01081.85 7 
ACNVAccelera Innovations Inc0.00250.00250.0025240,0000.000516.67 6 
ACNXFAconex Ltd3.7203.7203.7201000.2808.14 5 
ACOLAcology Inc.0.00870.00810.00842,210,8000.00011.18 7