Saturday, 10 December 2016

OBB Symbols

Browse Symbols
</
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt33.5033.5033.501003.8010.19 5 
AABBASIA BROADBAND INC0.00750.00500.0050339,8000.003037.50 5 
AABVFAberdeen International Inc0.12000.12000.120060,0000.00000.00 6 
AACAFAAC ACOUSTIC TECH9.1408.9308.9304,0000.1001.13 4 
AACAYAAC89.0789.0489.041,1000.210.24 4 
AACEYAsia Cement Chin ADR4.9904.9904.9903000.1503.10 5 
AACSAmerican Comm Solut0.00420.00410.004226,1000.001830.00 5 
AACTFAct Aurora Ctl Tech0.09980.09110.09988,4000.00171.67 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.5405.5405.5401000.3606.10 5 
AAIGFAia Group Ltd5.7005.6305.66528,5000.2153.66 4 
AAIIQaaiPharma Inc0.04000.04000.04003000.005014.29 6 
AAIRAVANTAIR INC0.00100.00100.00101000.00000.00 5 
AAMAFAtlas Mara2.2402.2002.2003000.0401.79 3 
AAMTFArmada Mercantile Ltd0.07050.02000.070588,8000.0495235.71 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00030.00020.0003492,4000.000150.00 6 
AAPTALL AMERICAN PET CO0.00020.00020.000295,2000.0001100.00 6 
AASLAMERICA'S SUPPLIERS1,5001,5001,50010000.00 9 
AASPAll-amer Sportpark0.65000.54220.65002000.140027.45 6 
AATDFAa Plc3.4803.4803.4802,7000.33010.48 5 
AATVAMERICAN ALTERNATIVE1.5901.5901.5904000.0402.58 7 
AAUKFAnglo American Plc O15.5515.3015.303000.301.92 6 
AAWCAlexandria Advantage Warranty Company0.00090.00090.000941,5000.00000.00 5 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50002,5000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.3593.3403.3401,3000.0902.62 4 
ABBAFAberdeen Asian2.3852.3852.38518,4000.1958.90 5 
ABBBAUBURN BANCORP INC.10.1510.1510.151000.000.00 6 
ABCAFAthabasca Minerals0.13830.13830.13832,5000.00332.44 6 
ABCEAbco Energy Inc0.00590.00420.005229,599,7000.000818.18 6 
ABCFFAbacus Mining & Exploration Cp0.03610.03610.03612,5000.00000.00 6 
ABCPAmbase Corp0.88000.88000.88004000.01001.15 5 
ABCXFASIA BIO-CHEM GROUP0.00100.00100.00107,0000.0009900.00 5 
ABCZYABCAM PLC10.5010.1810.4920,3000.232.20 6 
ABDNFAberdeen Asset Mgmt3.3203.3203.3202,0000.0501.48 5 
ABDNYAberdeen Asset6.5406.3906.53048,3000.0100.15 4 
ABECABEC0.00380.00380.00386,0000.00038.57 3 
ABFOFAbertis Infraestructuras Sa13.5013.5013.502000.201.50 4 
ABGLFARAWAK ENERGY LTD5.5805.5805.5801,5000.0701.24 5 
ABGOFAgengoa Sa Ord0.43100.43100.43102,5000.089017.12 5 
ABGOYABENGOA SA ADR0.12450.12450.12454,0000.034538.33 5 
ABGSFAbg Sundal Collier Asa0.52000.52000.52007000.080013.33 3 
ABHDAbtech Holdings Inc0.01450.01050.014346,9000.003836.19 5 
ABHIMed Control Inc.0.00040.00020.00047,980,0000.000133.33 8 
ABIWFAbility Inc. Wt0.05000.05000.050037,7000.010025.00 5 
ABKBAmerican Basketball0.01500.01500.015030,0000.025863.24 5 
ABKIABAKAN INC0.00870.00800.00806,0000.00000.00 5 
ABLEABLE ENERGY INC0.00100.00100.00102000.0009900.00 4 
ABLYFABLYNX NV10.6010.6010.601,0000.949.73 5 
ABLZFAbb Ltd Zuerich20.9420.9420.9460,0000.060.29 6 
ABMBFAbcourt Mines Inc Cl0.06910.06910.06915,0000.014125.64 5 
ABMCAMERICAN BIO MEDICA CORP0.11000.11000.11009000.00000.00 4 
ABMTADVANCED BIOMEDICAL0.15000.15000.15002,0000.360070.59 5 
ABNAFConsolidated Abaddon Resources Inc0.06600.06600.066010,0000.00699.47 5 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.3010.1110.153,2000.040.40 6 
ABOTAbot Mining Co Ida Cap0.47600.26000.47604,2000.202373.91 5 
ABPAAllegiance Bank (pa)0.00310.00310.003113,3000.00000.00 6 
ABPRAbcor Prods Inc0.00160.00160.001660,0000.00000.00 8 
ABQQAb International Group Corp.19.9019.9019.901009.9099.00 4 
ABRTYABERTIS INFRAESTRUCT6.9106.7706.7901,2000.0701.04 6 
ABSOFAbs Cbn Hldgs Cp0.92000.92000.92001,7000.06006.12 5 
ABSSFAirboss Of America Cp New8.2518.2518.2512000.4015.11 4 
ABTOAB AND T FINANCIAL CORP0.55000.55000.55003,0000.00000.00 7 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.0000.00 7 
ABVGFINANCIAL ACCESS TEC0.00030.00020.000351,2000.00000.00 7 
ABVNAbv Consulting Inc1.0101.0101.0101000.0908.18 6 
ABWNAirborne Wireless Network0.79990.73000.799931,8000.074910.33 7 
ABZTAblaze Technologies Inc0.00010.00010.000110,0000.00000.00 4 
ABZUFABZU GOLD LTD0.00050.00050.00056000.045898.92 3 
ACANAUTOMATED SCANNI1.06001.00001.000016,3000.06005.66 4 
ACARAegis Consumer Funding Group0.02400.02110.02119,3000.002912.08 4 
ACAVFACAVF0.13990.13990.13992000.00312.17 5 
ACAZFACADIAN TIMBER13.7713.6013.606,0000.282.09 7