Thursday, 25 August 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00900.00900.00901,0000.00011.12 5 
AABNFALTIN AG BAAR NAMEN62.8162.8162.812001.612.63 5 
AABVFAberdeen International Inc0.12110.12110.12116,6000.00120.98 4 
AACAFAAC ACOUSTIC TECH10.5510.5510.551,4000.000.00 7 
AACAYAAC105.92104.51104.541,4000.580.56 6 
AACEYAsia Cement Chin ADR4.8404.8404.8401000.3708.28 5 
AACSAmerican Comm Solut0.00600.00500.0060452,6000.000811.76 6 
AACTFAct Aurora Ctl Tech0.07760.07540.077065,5000.00404.94 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.1105.1105.1102000.2504.66 4 
AAIGFAia Group Ltd6.2906.1706.29016,3000.0400.63 5 
AAIIQaaiPharma Inc0.02510.02500.02511,2000.00010.40 5 
AAIRAVANTAIR INC0.00120.00120.00121,0000.00000.00 5 
AALBFAalberts Industries33.7033.7033.704002.758.89 5 
AAMAFAtlas Mara3.3903.2803.2806000.2707.61 4 
AAMTFArmada Mercantile Ltd0.09810.07800.09814,4000.0681227.00 4 
AANOFASCIANO GROUP6.8106.8106.8102000.2103.18 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00020.00020.00028000.00000.00 5 
AAPTALL AMERICAN PET CO0.00020.00010.000249,099,3000.00000.00 6 
AASLAMERICA'S SUPPLIERS0.19030.17000.190311,6000.029713.50 7 
AASLDAmericas Suppliers1,6001,6001,6001001006.67 6 
AASPAll-amer Sportpark0.28530.28530.28531000.01474.90 6 
AATDFAa Plc3.6003.6003.6001000.45014.29 5 
AATVAMERICAN ALTERNATIVE1.9501.7501.9501,1000.1004.87 5 
AAUKFAnglo American Plc O11.1611.1611.168000.302.73 7 
AAWCAlexandria Advantage Warranty Company0.00070.00070.000726,4000.000222.22 6 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50001000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv3.6953.6953.6954,0000.0040.11 5 
ABBBAUBURN BANCORP INC.9.5009.5009.5001000.6006.74 6 
ABCAFAthabasca Minerals0.14600.14600.146016,0000.00241.62 5 
ABCEAbco Energy Inc0.03000.03000.030050,0000.00206.25 6 
ABCFFAbacus Mining & Exploration Cp0.03200.03200.0320260,0000.00206.67 6 
ABCPAmbase Corp1.1101.0681.1002,2000.0403.77 5 
ABCZYABCAM PLC9.7109.7109.7101000.2302.31 5 
ABDNFAberdeen Asset Mgmt4.4004.2804.2801,0000.0501.18 6 
ABDNYAberdeen Asset8.8208.6808.700216,9000.0700.81 6 
ABDRAMBASSADOR FOOD NEW0.01000.01000.01001000.230095.83 5 
ABFOFAbertis Infraestructuras Sa15.5415.0015.541000.644.30 6 
ABGLFARAWAK ENERGY LTD7.5007.5007.5001000.0500.67 7 
ABGOFAgengoa Sa Ord0.67840.67840.67841000.01161.68 6 
ABGOYABENGOA SA ADR0.17000.17000.17008000.01005.56 4 
ABGSFAbg Sundal Collier Asa0.66000.66000.66001,0000.110020.00 3 
ABHDAbtech Holdings Inc0.03250.02500.0320145,4000.0070