Saturday, 22 July 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.67500.67500.67501,0000.205023.30 5 
AABNFALTIN AG BAAR NAMEN9.4909.4909.49010015.71062.34 5 
AABVFAberdeen International Inc0.10700.09810.098111,0000.020117.01 6 
AACAFAAC ACOUSTIC TECH13.9013.9013.901000.302.21 7 
AACAYAAC140.60140.23140.602,30018.4011.57 8 
AACSAmerican Comm Solut0.00120.00120.001240,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.20670.20040.205031,5000.00422.09 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00600.00500.005064,7000.001016.67 6 
AAIGFAia Group Ltd7.6007.5607.60018,6000.0700.93 6 
AAIIQaaiPharma Inc0.10000.10000.10002,8000.030023.08 6 
AAIRAVANTAIR INC0.00110.00110.001131,0000.00000.00 6 
AAMAFAtlas Mara2.7702.7702.7701,4000.0301.07 6 
AAMTFArmada Mercantile Ltd0.30000.22400.30006,0000.01003.23 8 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00080.00070.00071,475,3000.000112.50 7 
AAPTALL AMERICAN PET CO0.00020.00020.00021,000,0000.0001100.00 5 
AASLAMERICA'S SUPPLIERS1,5901,5901,590100100.63 6 
AASPAll-amer Sportpark0.35000.33000.35007,1000.01002.94 5 
AATDFAa Plc2.7702.7702.7704000.0301.07 5 
AATVAMERICAN ALTERNATIVE0.55990.55990.55995000.450144.56 4 
AAUKFAnglo American Plc O14.2814.2814.2815,4000.573.84 6 
AAVXFAbivax Sa14.7814.7814.783000.181.23 4 
AAWCAlexandria Advantage Warranty Company0.00130.00090.0013117,0000.00000.00 7 
AAXTAAMAXAN TRANSPORT GP0.40000.22000.220036,0000.210048.84 4 
ABAKFAberdeen Asia Pacific Inc Inv3.6003.6003.6001000.0882.50 6 
ABBBAUBURN BANCORP INC.11.3011.3011.301,0000.000.00 6 
ABBRFABBASTAR RES CP0.38500.38500.38505,0000.00300.79 5 
ABCAFAthabasca Minerals0.13300.12400.124097,5000.00906.77 4 
ABCCFAbcann Global0.72980.70550.719121,3000.00610.84 7 
ABCEAbco Energy Inc0.00640.00400.006480,0000.00023.23 6 
ABCFDAbacus Mng & Expl Cp0.43240.41000.41007,4000.04349.57 5 
ABCFFAbacus Mining & Exploration Cp0.39370.37920.386010,9000.01403.76 4 
ABCPAmbase Corp0.67490.65000.650013,1000.00000.00 5 
ABCZYABCAM PLC12.9812.9812.983000.302.35 5 
ABDNFAberdeen Asset Mgmt4.0804.0804.0803000.1804.62 6 
ABDNYAberdeen Asset8.3408.2008.2655,6000.0550.66 6 
ABDRAMBASSADOR FOOD NEW0.07000.07000.07002000.0400133.33 5 
ABECABEC0.02000.02000.02003,1000.00000.00 4 
ABGLFARAWAK ENERGY LTD3.7003.7003.70051,7000.0501.33 5 
ABGOFAgengoa Sa Ord0.04480.04480.04485,0000.00112.40 6 
ABGOYABENGOA SA ADR0.00560.00560.00563000.010765.64 3 
ABGSFAbg Sundal Collier Asa0.64500.64500.64501,0000.02003.20 3 
ABHDAbtech Holdings Inc0.01500.01400.0150123,2000.00053.45 7 
ABHIMed Control Inc.0.00100.00050.000520,170,7000.00000.00 5 
ABIWFAbility Inc. Wt0.02000.01860.02002,0000.006042.86 4 
ABKBAmerican Basketball0.01000.01000.01001,0000.00000.00 4 
ABKIABAKAN INC0.00250.00250.00254000.00000.00 5 
ABLEABLE ENERGY INC0.00100.00100.00102000.0009900.00 4 
ABLYFABLYNX NV14.7514.5014.501,1000.251.69 6 
ABLZFAbb Ltd Zuerich24.0023.8924.00210,8000.652.64 4 
ABMBFAbcourt Mines Inc Cl0.05500.05500.05507,8000.00508.33 5 
ABMCAMERICAN BIO MEDICA CORP0.10000.10000.10002000.00000.00 4 
ABMRFABMRF25.3525.3525.352000.000.00 4 
ABMTADVANCED BIOMEDICAL0.21000.21000.21002,3000.1100110.00 5 
ABNAFConsolidated Abaddon Resources Inc0.09260.08850.09016,6000.00151.69 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.8510.7610.851,0000.090.84 6 
ABPAAllegiance Bank (pa)0.00430.00400.004357,8000.00024.88 7 
ABPRAbcor Prods Inc0.00080.00060.00081,000,0000.000114.29 5 
ABQQAb International Group Corp.6.0006.0006.00050014.00070.00 5 
ABRTYABERTIS INFRAESTRUCT9.6609.6409.64042,8000.0400.42 7 
ABSSFAirboss Of America Cp New10.6310.6310.631000.000.02 6 
ABTOAB AND T FINANCIAL CORP0.85000.76000.85002,8000.120016.44 5 
ABVGFINANCIAL ACCESS TEC0.00030.00010.0003296,267,9000.000150.00 7 
ABVNAbv Consulting Inc1.2301.2301.2306,0000.0050.41 5 
ABWNAirborne Wireless Network2.2702.0702.07090,4000.0803.72 4 
ABZPYAboitiz Power16.6816.6816.681000.482.80 5 
ACANAUTOMATED SCANNI2.4402.0602.07539,1000.1356.13 5 
ACARAegis Consumer Funding Group8.0607.0008.0004000.7508.57 4 
ACAZFACADIAN TIMBER15.0114.7614.942,6000.090.57 7 
ACBCAlbina Commty Bcp Or0.05000.05000.05004000.00000.00 4 
ACBFFALERT B& C CORPORATIO2.0801.9302.0701,040,1000.1457.53 7 
ACCAGIBBS CONSTRUCTION I1.1701.0501.1702,1000.0201.74 4 
ACCFFAccord Financial Cor6.6776.6496.6495,0000.1011.50 5 
ACCRAccess Power Inc0.00010.00010.00012,0000.00000.00 6 
ACCYYAccor S.A.9.6209.4709.62040,3000.0240.25 7 
ACDSFAscendas Real Estate Investment Trust1.9551.9301.95014,9000.0301.56 7 
ACDVFAir Canada15.6215.1915.2016,1000.744.65 7 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.00820.00820.008229,4000.001818.00 5 
ACFLAmc Financial Holdings Inc0.28000.28000.28002000.00000.00 3 
ACFNAcorn Factor Inc0.24000.22500.239019,9000.00100.42 6 
ACGBFAGRICULTURAL BANK0.48500.47700.485023,1000.02004.30 6 
ACGBYAGRICULTURAL BK CHIN11.6311.4611.591,9000.090.77 6 
ACGFYACCORDIA GOLF CO LTD10.7910.7910.793000.797.88 5 
ACGIAmacore Group Cl A0.00050.00050.00054000.000116.67 6 
ACGPFACCELL GROUP NV ORD33.4533.4533.455000.421.24 6 
ACGXAlliance Creative Group Inc0.00180.00160.00164,884,3000.000211.11 4 
ACGYFACERGY SA15.6015.6015.604,7000.301.96 7 
ACKAYARCELIK A S UP ADR37.9437.9437.941001.183.22 6 
ACKDFAuckland International Ltd Nz5.1405.1405.1407,0000.0601.18 7 
ACKRFAMERICAN CREEK RESOU0.03800.03800.03808000.008026.67 4 
ACLLFAtco Ltd Class I Nv40.3240.3240.322001.473.78 6 
ACLZACCELERIZE NEW MEDIA0.33750.29500.3000106,0000.00000.00 6 
ACMBACMB0.55000.50000.55003,5000.00000.00 4 
ACMCAmerican Church Mortgage Co2.2802.2702.2802,4000.0120.53 5 
ACMTAcmat Cp20.2520.2520.258000.502.53 4 
ACMTAAcmat Corporation Cl A20.2520.2520.252001.166.08 5 
ACMUYACOM CO LTD SP ADR10.4510.4510.453000.000.00 3 
ACNDFASCENDAS INDIA TR0.84000.84000.84009,5000.02172.65 5 
ACNEAlice Consol Mines Inc0.01200.01200.01202,0000.00000.00 3 
ACNIAmerican Idc Cp0.00250.00250.00257000.000516.67 4 
ACNNFAuscann Group Holdings Ltd0.34490.33000.34493,4000.00491.44 5 
ACNVAccelera Innovations Inc0.00420.00420.00427000.00000.00 6 
ACOLAcology Inc.0.01370.01310.0135687,7000.00010.74 5 
ACOPFA2 Corporation2.9002.8802.8901,6000.0100.34 5 
ACPPQAnthracite Cap Pfd C0.00010.00010.00016000.00000.00 3 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00900.00900.00901000.0045100.00 6 
ACRFFAccor S A F48.7048.6548.701,4001.172.46 6 
ACRLAtacama Resources International Inc.0.13000.06550.06712,630,1000.032932.90 4 
ACRVFACRVF8.4788.4388.4781,8000.1892.28 5 
ACSAFACS ACTIVIDADES DE C38.1538.1538.152000.350.91 6 
ACSAYAcs Actividades ADR7.9207.5107.55082,9000.4906.09 6 
ACSEFACS MOTION CONTROL2.2502.2502.2501000.0000.00 6 
ACSYFACCSYS TECHNOLOGIES1.0401.0401.0402,0000.0808.33 4 
ACTLArtec Consulting0.00010.00010.00012,050,0000.000150.00 6 
ACTRFASCOTT RESIDENCE TRU0.79000.79000.790090,8000.00000.00 4 
ACUIFAcuityads Holdings3.3193.3143.3197,2000.1996.38 5 
ACURAcura Pharmaceutical0.54000.54000.54001,5000.00000.00 5 
ACUSACUSPHERE INC.0.01130.01130.011323,2000.00086.61 5 
ACXAAccurexa Inc.0.22000.20000.200030,0000.020011.11 5 
ACXIFAcciona Sa89.6489.6489.641000.981.11 6 
ADACADAMA TECHNOLOGIES0.03650.03650.036538,7000.00000.00 5 
ADADAdaiah Distribution Inc.0.13790.11010.1339137,8000.023921.73 3 
ADATAuthentidate Holding1.6101.5201.6103,4000.0100.62 7 
ADBCFADELAIDE BRIGHTON AU4.1304.1304.1302000.2104.84 4 
ADBNAmericana Distributn0.00010.00010.000150,0000.00000.00 5 
ADCFAdvanced Defense Technologies In0.00180.00170.00182,0000.00015.88 4