| Code | Name | High | Low | Close | Volume | Change |
|---|
| VCT | Vector Limited Ordinary Shares | 1.960 | 1.920 | 1.930 | 253,916 | 0.030 |  | 1.53 |
| VCT020 | VCT 04/03/2009 6.81% Vector Limited | 9.000 | 9.000 | 9.000 | 3,000 | 0.000 |  | 0.00 |
| VCT040 | VCT 15/06/12 8.25% Vector Limited | 8.000 | 7.900 | 7.900 | 44,000 | 0.100 | | 1.25 |
| VCTIZA | AAD - 1.82 VCT Rolling Instalment | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 | | 0.00 |
| VTL | VTL Group Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 |