| Code | Name | High | Low | Close | Volume | Change | |
|---|
| T10 | NZSX 10 Index | 806.0 | 801.2 | 801.2 | 0 | 0.9 |  | 0.11 | 4 |
| TCL | The City of London Investment | 5.600 | 5.600 | 5.600 | 850 | 0.050 | | 0.88 | 6 |
| TCN480 | TCN 22/03/13 6.92% - TCNZ | 5.750 | 5.750 | 5.750 | 10,000 | 0.000 |  | 0.00 | 6 |
| TCN490 | TCN 22/03/16 7.04% - TCNZ | 6.600 | 6.600 | 6.600 | 0 | 0.000 | | 0.00 | 6 |
| TCN500 | TCN 15/06/11 8.25% - TCNZ | 7.400 | 7.400 | 7.400 | 0 | 0.000 | | 0.00 | 4 |
| TCN510 | TCN 15/06/13 8.50% - TCNZ | 6.400 | 6.400 | 6.400 | 0 | 0.000 | | 0.00 | 5 |
| TCN520 | TCN 15/06/15 8.65% - TCNZ | 6.350 | 6.350 | 6.350 | 280,000 | 0.000 | | 0.00 | 5 |
| TCN530 | TCN 15/06/11 7.95% - TCNZ | 6.500 | 6.500 | 6.500 | 0 | 0.000 | | 0.00 | 5 |
| TCN540 | TCN 15/06/13 8.20% - TCNZ | 6.400 | 6.400 | 6.400 | 0 | 0.000 | | 0.00 | 4 |
| TCN550 | TCN 15/06/15 8.35% - TCNZ | 6.900 | 6.900 | 6.900 | 0 | 0.000 | | 0.00 | 5 |
| TEL | Telecom Corporation of New Zealand | 2.010 | 1.990 | 1.990 | 4,732,576 | 0.000 | | 0.00 | 4 |
| TEM | Templeton Emerging Markets Investment | 12.15 | 12.05 | 12.15 | 7,580 | 0.11 |  | 0.91 | 4 |
| TEN | Tenon Limited Ordinary Shares | 1.010 | 0.960 | 1.010 | 41,654 | 0.000 | | 0.00 | 7 |
| THL | Tourism Holdings Ordinary Shares | 0.7500 | 0.7500 | 0.7500 | 30,000 | 0.0000 | | 0.00 | 6 |
| TLS | Telstra Ordinary Shares | 4.030 | 4.000 | 4.030 | 553,706 | 0.050 | | 1.26 | 5 |
| TNZ | TeNZ - NZSE 10 Index Fund (NS) - TeNZ | 0.8050 | 0.8050 | 0.8050 | 0 | 0.0000 | | 0.00 | 5 |
| TPC | Tag Pacific Ordinary Shares | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 | | 0.00 | 6 |
| TPI | Transpacific Industries Group | 8.650 | 8.650 | 8.650 | 32,500 | 0.000 | | 0.00 | 4 |
| TPW | TrustPower Ordinary Shares | 7.230 | 7.200 | 7.200 | 5,121 | 0.030 | | 0.41 | 4 |
| TPW020 | TPW 15/09/12 8.5% - TrustPower Limited | 6.800 | 6.800 | 6.800 | 47,000 | 0.050 | | 0.73 | 6 |
| TPW060 | TPW 15/03/14 8.5% - TrustPower Limited | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | 7 |
| TPW070 | TPW 15/12/15 8.4% - TrustPower Limited | 7.000 | 7.000 | 7.000 | 29,000 | 0.000 | | 0.00 | 6 |
| TPW080 | TPW 15/12/14 7.6% - TrustPower Limited | 6.750 | 6.750 | 6.750 | 20,000 | 0.000 | | 0.00 | 7 |
| TPW090 | TPW 15/12/16 8.0% - TrustPower Limited | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | 6 |
| TRS | E-cademy Holdings | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | 4 |
| TTK | TeamTalk Limited Ordinary Shares | 2.100 | 2.050 | 2.100 | 5,000 | 0.050 | | 2.44 | 6 |
| TUA | Turners Auctions Limited Ordinary Shares | 1.320 | 1.320 | 1.320 | 2,000 | 0.020 | | 1.54 | 6 |
| TUR | Turners and Growers | 1.350 | 1.350 | 1.350 | 32,000 | 0.000 | | 0.00 | 6 |
| TWC010 | TWC 15/04/14 8.50% - Tower | 7.500 | 7.500 | 7.500 | 40,000 | 0.000 | | 0.00 | 5 |
| TWR | Tower Ltd ordinary | 1.870 | 1.840 | 1.870 | 92,576 | 0.030 | | 1.63 | 4 |