| Code | Name | High | Low | Close | Volume | Change |
|---|
| T10 | NZSX 10 Index | 781.6 | 757.8 | 759.0 | 0 | 22.7 |  | 2.90 |
| TAY | Taylors Group Ordinary Shares | 1.150 | 1.150 | 1.150 | 0 | 0.000 |  | 0.00 |
| TCL | The City of London Investment | 5.650 | 5.640 | 5.640 | 2,900 | 0.310 | | 5.21 |
| TCN480 | TCN 22/03/13 6.92% - TCNZ | 7.000 | 7.000 | 7.000 | 167,000 | 0.000 | | 0.00 |
| TCN490 | TCN 22/03/16 7.04% - TCNZ | 8.100 | 8.100 | 8.100 | 20,000 | 0.000 | | 0.00 |
| TCN500 | TCN 15/06/11 8.25% - TCNZ | 7.900 | 7.900 | 7.900 | 0 | 0.000 | | 0.00 |
| TCN510 | TCN 15/06/13 8.50% - TCNZ | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 |
| TCN520 | TCN 15/06/15 8.65% - TCNZ | 7.150 | 7.150 | 7.150 | 0 | 0.000 | | 0.00 |
| TCN530 | TCN 15/06/11 7.95% - TCNZ | 8.050 | 8.050 | 8.050 | 0 | 0.000 | | 0.00 |
| TCN540 | TCN 15/06/13 8.20% - TCNZ | 7.750 | 7.750 | 7.750 | 0 | 0.000 | | 0.00 |
| TCN550 | TCN 15/06/15 8.35% - TCNZ | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 |
| TEL | Telecom Corporation of New Zealand | 2.370 | 2.250 | 2.310 | 8,402,300 | 0.040 | | 1.70 |
| TELIUD | USN - 2.75 TEL Instalment Warrant | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0800 |  | 21.05 |
| TELIZA | AAD - TEL Rolling Instalment Warrants | 0.5100 | 0.5100 | 0.5100 | 0 | 0.0000 | | 0.00 |
| TELIZB | AAD - 3.00 TEL Rolling Instalment | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 |
| TEM | Templeton Emerging Markets Investment | 6.400 | 6.400 | 6.400 | 6,024 | 0.250 | | 3.76 |
| TEN | Tenon Limited Ordinary Shares | 0.5500 | 0.5500 | 0.5500 | 525 | 0.0000 | | 0.00 |
| THL | Tourism Holdings Ordinary Shares | 0.7500 | 0.7200 | 0.7200 | 63,840 | 0.0300 | | 4.00 |
| TLS | Telstra Ordinary Shares | 4.750 | 4.750 | 4.750 | 363,583 | 0.090 | | 1.86 |
| TNZ | TeNZ - NZSE 10 Index Fund (NS) - TeNZ | 0.7900 | 0.7800 | 0.7900 | 41,619 | 0.0000 | | 0.00 |
| TPC | Tag Pacific Ordinary Shares | 0.2000 | 0.2000 | 0.2000 | 10,000 | 0.0050 | | 2.56 |
| TPI | Transpacific Industries Group | 8.650 | 8.650 | 8.650 | 0 | 0.000 | | 0.00 |
| TPW | TrustPower Ordinary Shares | 7.080 | 7.000 | 7.050 | 16,093 | 0.100 | | 1.40 |
| TPW020 | TPW 15/09/12 8.5% - TrustPower Limited | 8.500 | 8.500 | 8.500 | 3,000 | 0.000 | | 0.00 |
| TPW030 | TPW 15/12/08 8.3% - TrustPower Limited | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 |
| TPW060 | TPW 15/03/14 8.5% - TrustPower Limited | 8.450 | 8.450 | 8.450 | 23,000 | 0.000 | | 0.00 |
| TPWIZA | AAD - 3.50 TPW Rolling Instalment | 3.170 | 3.170 | 3.170 | 1,000 | 0.920 | | 22.49 |
| TRS | E-cademy Holdings | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 |
| TTK | TeamTalk Limited Ordinary Shares | 1.960 | 1.960 | 1.960 | 1,525 | 0.010 | | 0.51 |
| TUA | Turners Auctions Limited Ordinary Shares | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 |
| TUR | Turners and Growers | 1.700 | 1.700 | 1.700 | 120,000 | 0.090 | | 5.03 |
| TWR | Tower Ltd ordinary | 1.480 | 1.420 | 1.430 | 128,997 | 0.050 | | 3.38 |
| TWRIZB | AAD - 1.25 TWR Rolling Instalment | 0.3600 | 0.3600 | 0.3600 | 0 | 0.0000 | | 0.00 |