Browse Symbols
CodeNameHighLowCloseVolumeChange
T10NZSX 10 Index781.6757.8759.0022.72.90
TAYTaylors Group Ordinary Shares1.1501.1501.15000.0000.00
TCLThe City of London Investment5.6505.6405.6402,9000.3105.21
TCN480TCN 22/03/13 6.92% - TCNZ7.0007.0007.000167,0000.0000.00
TCN490TCN 22/03/16 7.04% - TCNZ8.1008.1008.10020,0000.0000.00
TCN500TCN 15/06/11 8.25% - TCNZ7.9007.9007.90000.0000.00
TCN510TCN 15/06/13 8.50% - TCNZ8.0008.0008.00000.0000.00
TCN520TCN 15/06/15 8.65% - TCNZ7.1507.1507.15000.0000.00
TCN530TCN 15/06/11 7.95% - TCNZ8.0508.0508.05000.0000.00
TCN540TCN 15/06/13 8.20% - TCNZ7.7507.7507.75000.0000.00
TCN550TCN 15/06/15 8.35% - TCNZ8.3008.3008.30000.0000.00
TELTelecom Corporation of New Zealand2.3702.2502.3108,402,3000.0401.70
TELIUDUSN - 2.75 TEL Instalment Warrant0.46000.46000.460000.080021.05
TELIZAAAD - TEL Rolling Instalment Warrants0.51000.51000.510000.00000.00
TELIZBAAD - 3.00 TEL Rolling Instalment0.20000.20000.200000.00000.00
TEMTempleton Emerging Markets Investment6.4006.4006.4006,0240.2503.76
TENTenon Limited Ordinary Shares0.55000.55000.55005250.00000.00
THLTourism Holdings Ordinary Shares0.75000.72000.720063,8400.03004.00
TLSTelstra Ordinary Shares4.7504.7504.750363,5830.0901.86
TNZTeNZ - NZSE 10 Index Fund (NS) - TeNZ0.79000.78000.790041,6190.00000.00
TPCTag Pacific Ordinary Shares0.20000.20000.200010,0000.00502.56
TPITranspacific Industries Group8.6508.6508.65000.0000.00
TPWTrustPower Ordinary Shares7.0807.0007.05016,0930.1001.40
TPW020TPW 15/09/12 8.5% - TrustPower Limited8.5008.5008.5003,0000.0000.00
TPW030TPW 15/12/08 8.3% - TrustPower Limited10.00010.00010.00000.0000.00
TPW060TPW 15/03/14 8.5% - TrustPower Limited8.4508.4508.45023,0000.0000.00
TPWIZAAAD - 3.50 TPW Rolling Instalment3.1703.1703.1701,0000.92022.49
TRSE-cademy Holdings0.00100.00100.001000.00000.00
TTKTeamTalk Limited Ordinary Shares1.9601.9601.9601,5250.0100.51
TUATurners Auctions Limited Ordinary Shares0.63000.63000.630000.00000.00
TURTurners and Growers1.7001.7001.700120,0000.0905.03
TWRTower Ltd ordinary1.4801.4201.430128,9970.0503.38
TWRIZBAAD - 1.25 TWR Rolling Instalment0.36000.36000.360000.00000.00
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?

Click to find out more

FX.co.nz