Browse Symbols
CodeNameHighLowCloseVolumeChange
SAMSalvus Strategic Investments Limited0.75000.75000.750000.00000.00
SANSanford Ordinary Shares5.3005.3005.3005,2000.0801.49
SATSatara Co-operative Group (NS)0.90000.90000.900000.00000.00
SCF010SCF 15/12/12 XX.XX% South Canterbury9.0009.0009.00000.0000.00
SCF020SCF 16/06/11 10.50% South Canterbury9.7009.7009.70000.0000.00
SCFHASCF 00/00/00 10.00% Perpetual Preference77.0077.0077.0020,0000.000.00
SCINZSX SCI Index6,9246,7816,78101432.06
SCTScott Technology Ordinary Shares0.95000.95000.95001,5000.00000.00
SCYSmiths City Group0.31000.31000.310000.00000.00
SDLSolution Dynamics0.30000.26000.260040,0000.040013.33
SEKSeeka Kiwifruit Industries2.4002.4002.4003500.0502.13
SEMCNZSX MidCap Index2,1212,0732,0790421.96
SFF020SFF 15/03/09 9.00% - SFF Limited25.0025.0025.0000.000.00
SFF030SFF 15/12/2010 10.25% Bonds14.5014.5014.5000.000.00
SFLHASFL 10.70% - Perpetual Preference Shares25.0025.0025.0000.000.00
SGLSpeirs Group Limited - Ordinary Shares0.50000.50000.500000.00000.00
SGLHASFF 00/00/00 10.0% - Speirs50.0050.0050.0000.000.00
SKCSky City (NS) Ordinary Shares3.0802.9303.080388,7970.0300.98
SKC020SKC 15/05/10 8.00% - Sky City Limited9.8009.8009.80030,0000.0000.00
SKCIZAAAD - SKC Rolling Instalment Warrants0.99000.99000.990020,0000.01001.00
SKCIZBAAD - 3.50 SKC Rolling Instalment0.55000.55000.550000.00000.00
SKLSkellerup Holdings0.78000.75000.750076,8580.04005.06
SKLIZAAAD - 0.75 SKL Rolling Instalment0.54000.54000.540000.00000.00
SKTSky Network Television3.4603.2803.35096,5850.1303.74
SKTFASKT 16/10/16 8.0% Sky Television85.5085.5085.5000.000.00
SKTIZAAAD - 3.00 SKT Rolling Instalment2.0302.0302.03000.0000.00
SKTIZBAAD - 3.50 SKT Rolling Instalment1.3801.3801.38000.0000.00
SLGSealegs Corporation0.14000.14000.140000.00000.00
SPNSouthport New Zealand Ordinary Shares2.1502.1502.15000.0000.00
SPYSmartpay Limited Ordinary Shares0.00700.00700.007000.00000.00
SSESunSeeker Energy (Australasia)1.00001.00001.000000.00000.00
STHSouthern Travel Holdings Ordinary Shares0.20000.20000.200000.00000.00
STL010St Lukes Group 15/06/03 Capital Notes30.0030.0030.0000.000.00
STL030STL 15/05/11 9.25% - Fixed Rate Bonds25.0025.0025.0000.000.00
STLFASTL 15/07/10 9.25% - Floating Rate Bonds100.00100.00100.0000.000.00
STUSteel & Tube Holdings Ordinary Shares2.9302.7002.70024,3670.2408.16
SVYSavoy Equities Ordinary Shares0.01200.01200.012000.00000.00
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?

Click to find out more

FX.co.nz