Browse Symbols
CodeNameHighLowCloseVolumeChange
RAKRakon Limited Ordinary Shares1.0601.0401.04029,7170.0100.95 4 
RBCRubicon Limited0.90000.85000.90006,4960.05005.88 6 
RBDRestaurant Brands NZ Ordinary2.4302.4002.420259,9340.0100.41 6 
RBOHARBO 00/00/00 00.00% - Rabobank Capital81.0080.7080.70112,0000.300.37 5 
RCSHARabo Capital Securities Ltd 8.7864% PIE107.4107.3107.478,0000.00.00 6 
RISRIS Group Limited0.06000.06000.060000.00000.00 8 
RMTFARMT 31/12/50 XX% Bonds1.00001.00001.000000.00000.00 4 
RMTFBRMT 31/12/50 XX% Bonds99.5099.5099.5000.000.00 4 
RNSRenaissance Ordinary Shares0.33000.32000.320055,8740.01003.03 7 
RPC010RPC 15/04/11 9.75% Rural Portfolio150.0150.0150.000.00.00 5 
RYMRyman Healthcare Ordinary Shares2.0402.0202.030823,6330.0100.49 6 
Log In

Email:
Password:
 
Remember Me
Forgot your password?