| Code | Name | High | Low | Close | Volume | Change |
|---|
| NAB | National Australia Bank Ordinary Shares | 32.00 | 32.00 | 32.00 | 21,720 | 0.00 |  | 0.00 |
| NAP | National Property Trust Ordinary Units | 0.3900 | 0.3900 | 0.3900 | 15,362 | 0.0000 | | 0.00 |
| NC50 | NZSX Portfolio Index | 1,613 | 1,577 | 1,581 | 0 | 32 |  | 1.98 |
| NEW | Selector Group Limited Ordinary Shares | 0.1100 | 0.1100 | 0.1100 | 30,000 | 0.0200 | | 15.38 |
| NFFHA | NFF 00/00/00 8.00% Nufarm Finance (NZ) | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 |
| NPX | Nuplex Industries Ordinary Shares | 4.870 | 4.750 | 4.750 | 16,723 | 0.200 | | 4.04 |
| NPX020 | NPX 15/09/2012 9.3% Nuplex | 9.200 | 9.150 | 9.150 | 60,000 | 0.050 | | 0.54 |
| NPXIZA | AAD - 2.50 NPX Rolling Instalment | 2.320 | 2.320 | 2.320 | 0 | 0.000 | | 0.00 |
| NTH | Northland Port Corporation (NZ) Ltd | 2.700 | 2.700 | 2.700 | 1,964 | 0.150 | | 5.26 |
| NWC | The New Zealand Wine Company | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 |
| NWF | New Zealand Windfarms | 0.7200 | 0.6900 | 0.6900 | 32,000 | 0.0300 | | 4.17 |
| NZ50 | NZSX 50 Index | 2,706 | 2,642 | 2,645 | 0 | 62 | | 2.28 |
| NZE | The New Zealand Experience | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 |
| NZF | New Zealand Finance Holdings Limited | 0.3500 | 0.2500 | 0.3500 | 5,000 | 0.0000 | | 0.00 |
| NZF010 | NZF 15/03/2011 9.75% New Zealand Finance | 16.40 | 16.40 | 16.40 | 0 | 0.00 | | 0.00 |
| NZO | New Zealand Oil & Gas | 1.190 | 1.160 | 1.190 | 284,540 | 0.010 | | 0.83 |
| NZR | NZ Refining Ordinary Shares | 6.260 | 6.200 | 6.260 | 7,964 | 0.160 |  | 2.62 |
| NZS | NZ Farming Systems Uruguay Limited | 0.9400 | 0.9000 | 0.9000 | 45,224 | 0.0400 | | 4.26 |
| NZTS | NZX SciTech Index | 599.4 | 583.5 | 583.5 | 0 | 13.1 | | 2.19 |
| NZX | New Zealand Exchange Limited | 6.000 | 5.800 | 5.800 | 24,470 | 0.150 | | 2.52 |