| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NAP | National Property Trust Ordinary Units | 0.5400 | 0.5300 | 0.5400 | 15,995 | 0.0100 |  | 1.89 | 4 |
| NC50 | NZSX Portfolio Index | 1,849 | 1,839 | 1,843 | 0 | 4 | | 0.19 | 5 |
| NEW | New Image Group Limited Ordinary Shares | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 | 4 |
| NFFHA | NFF 00/00/00 8.00% Nufarm Finance (NZ) | 82.00 | 82.00 | 82.00 | 0 | 0.00 | | 0.00 | 5 |
| NPX | Nuplex Industries Ordinary Shares | 2.960 | 2.950 | 2.950 | 248,209 | 0.010 |  | 0.34 | 6 |
| NPX020 | NPX 15/09/2012 9.3% Nuplex | 8.150 | 8.150 | 8.150 | 27,000 | 0.250 | | 3.16 | 5 |
| NTH | Northland Port Corporation (NZ) Ltd | 1.600 | 1.600 | 1.600 | 0 | 0.000 | | 0.00 | 7 |
| NWC | The New Zealand Wine Company | 1.400 | 1.400 | 1.400 | 0 | 0.000 | | 0.00 | 7 |
| NWF | New Zealand Windfarms | 0.2200 | 0.2100 | 0.2200 | 113,417 | 0.0100 | | 4.76 | 5 |
| NZ50 | NZSX 50 Index | 3,047 | 3,033 | 3,035 | 0 | 2 | | 0.05 | 4 |
| NZE | The New Zealand Experience | 0.3500 | 0.3500 | 0.3500 | 32,000 | 0.0100 | | 2.94 | 7 |
| NZF | New Zealand Finance Holdings Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | 5 |
| NZF010 | NZF 15/03/2011 9.75% New Zealand Finance | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | 4 |
| NZO | New Zealand Oil & Gas | 1.240 | 1.210 | 1.240 | 581,157 | 0.010 | | 0.81 | 5 |
| NZP010 | NZP 30/11/39 7.50% - New Zealand Post | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | 7 |
| NZR | NZ Refining Ordinary Shares | 3.020 | 3.010 | 3.020 | 52,112 | 0.000 | | 0.00 | 6 |
| NZS | NZ Farming Systems Uruguay Limited | 0.5600 | 0.5600 | 0.5600 | 107,246 | 0.0000 | | 0.00 | 4 |
| NZTS | NZX SciTech Index | 667.0 | 655.9 | 666.2 | 0 | 8.2 | | 1.24 | 7 |
| NZX | New Zealand Exchange Limited | 1.500 | 1.480 | 1.480 | 29,532 | 0.020 | | 1.37 | 3 |