Browse Symbols
CodeNameHighLowCloseVolumeChange
NABNational Australia Bank Ordinary Shares32.0032.0032.0021,7200.000.00
NAPNational Property Trust Ordinary Units0.39000.39000.390015,3620.00000.00
NC50NZSX Portfolio Index1,6131,5771,5810321.98
NEWSelector Group Limited Ordinary Shares0.11000.11000.110030,0000.020015.38
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)87.0087.0087.0000.000.00
NPXNuplex Industries Ordinary Shares4.8704.7504.75016,7230.2004.04
NPX020NPX 15/09/2012 9.3% Nuplex9.2009.1509.15060,0000.0500.54
NPXIZAAAD - 2.50 NPX Rolling Instalment2.3202.3202.32000.0000.00
NTHNorthland Port Corporation (NZ) Ltd2.7002.7002.7001,9640.1505.26
NWCThe New Zealand Wine Company2.2502.2502.25000.0000.00
NWFNew Zealand Windfarms0.72000.69000.690032,0000.03004.17
NZ50NZSX 50 Index2,7062,6422,6450622.28
NZEThe New Zealand Experience0.15000.15000.150000.00000.00
NZFNew Zealand Finance Holdings Limited0.35000.25000.35005,0000.00000.00
NZF010NZF 15/03/2011 9.75% New Zealand Finance16.4016.4016.4000.000.00
NZONew Zealand Oil & Gas1.1901.1601.190284,5400.0100.83
NZRNZ Refining Ordinary Shares6.2606.2006.2607,9640.1602.62
NZSNZ Farming Systems Uruguay Limited0.94000.90000.900045,2240.04004.26
NZTSNZX SciTech Index599.4583.5583.5013.12.19
NZXNew Zealand Exchange Limited6.0005.8005.80024,4700.1502.52
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?

Click to find out more

FX.co.nz