| Code | Name | High | Low | Close | Volume | Change |
|---|
| LIC | Livestock Improvement Corporation Ltd | 2.200 | 2.200 | 2.200 | 1,410 | 0.100 |  | 4.35 |
| LLC | Lend Lease Corporation Ordinary Shares | 13.33 | 13.33 | 13.33 | 0 | 0.00 |  | 0.00 |
| LMP | L & M Petroleum Limited Ordinary Shares | 0.1080 | 0.1010 | 0.1080 | 128,000 | 0.0040 |  | 3.85 |
| LMPOA | L & M Petroleum Limited 12/10/08 A$0.25 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 |
| LNN | Lion Nathan Ordinary Shares | 10.000 | 10.000 | 10.000 | 1,000 | 0.200 | | 2.04 |
| LOM | Lombard Group Limited Ordinary Shares | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 |
| LPC | Lyttelton Port Company Ltd | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 |
| LPL | Life Pharmacy Limited Ordinary Shares | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 | | 0.00 |
| LPLCA | Life Pharmacy Limited Partly Paid | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 |
| LPLRA | Life Pharmacy Limited Ordinary Shares | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |