| Code | Name | High | Low | Close | Volume | Change |
|---|
| KFL | Kingfish Limited Ordinary Shares | 0.8100 | 0.8000 | 0.8000 | 82,383 | 0.0100 |  | 1.23 |
| KIP | Kiwi Income Property Trust Ordinary | 1.050 | 1.020 | 1.050 | 2,678,255 | 0.010 |  | 0.96 |
| KIPGB | Kiwi Income Property Trust Convertible | 0.9700 | 0.9500 | 0.9500 | 20,000 | 0.0300 | | 3.06 |
| KPF | Kermadec Property Fund | 0.4900 | 0.4800 | 0.4900 | 48,285 | 0.0000 |  | 0.00 |
| KRK | Kirkcaldie & Stains Limited | 2.450 | 2.450 | 2.450 | 0 | 0.000 | | 0.00 |