Browse Symbols
CodeNameHighLowCloseVolumeChange
IFTInfratil Limited1.6401.6301.630444,4320.0100.62 6 
IFT040IFT 15/11/11 8.5% - Infratil Limited7.5507.5507.55000.0000.00 5 
IFT060IFT 15/09/13 8.5% - Infratil Limited7.9007.9007.90000.0000.00 6 
IFT070IFT 15/11/15 8.5% - Infratil Limited9.3009.3009.30010,0000.0000.00 4 
IFT090IFT 15/02/20 8.5% - Infratil Limited9.0009.0009.00000.0000.00 5 
IFT110IFT 15/11/12 7.75% - Infratil Limited8.2508.2508.25000.0000.00 6 
IFT130IFT 15/11/10 7.25%pa - Infratil Ltd8.5008.5008.50000.0000.00 5 
IFT140IFT 15/05/11 8.25% - Infratil Limited7.8507.8507.85010,0000.0000.00 6 
IFTHAIFTHA Perpetual 9.00% Bonds65.0064.2064.2060,0000.801.23 6 
IFTWBInfratil Limited Warrants 10/07/09 $1.750.54500.54500.545000.00000.00 4 
IFTWCInfratil Limited Bonus Warrants 29/06/120.01800.01800.018000.00000.00 7 
IMPING Medical Properties Trust Ordinary1.2301.2101.21056,5380.0100.82 4 
INGParamount Property Trust Ordinary Units0.69000.68000.6800157,2410.01001.45 4 
INPIndependent Newspapers6.1626.1626.16200.0000.00 4 
INSInsured Group Limited Ordinary Shares0.00100.00100.0010300,0000.001050.00 4 
IRGInvestment Research Group0.01100.01100.011000.00000.00 6 
IRGWDInvestment Research Group Ltd Warrants0.00100.00100.001000.00000.00 4 
Log In

Email:
Password:
 
Remember Me
Forgot your password?