| Code | Name | High | Low | Close | Volume | Change |
|---|
| IFT | Infratil Limited | 1.760 | 1.650 | 1.660 | 4,706,261 | 0.130 |  | 7.26 |
| IFT040 | IFT 15/11/11 8.5% - Infratil Limited | 9.600 | 9.600 | 9.600 | 0 | 0.000 |  | 0.00 |
| IFT060 | IFT 15/09/13 8.5% - Infratil Limited | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 |
| IFT070 | IFT 15/11/15 8.5% - Infratil Limited | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 |
| IFT090 | IFT 15/02/20 8.5% - Infratil Limited | 10.25 | 10.25 | 10.25 | 0 | 0.00 | | 0.00 |
| IFT110 | IFT 15/11/12 7.75% - Infratil Limited | 10.000 | 10.000 | 10.000 | 10,000 | 0.000 | | 0.00 |
| IFT130 | IFT 15/11/10 7.25%pa - Infratil Ltd | 11.00 | 11.00 | 11.00 | 0 | 0.00 | | 0.00 |
| IFT140 | IFT 15/05/11 8.25% - Infratil Limited | 9.800 | 9.800 | 9.800 | 75,000 | 0.000 | | 0.00 |
| IFTHA | IFTHA Perpetual 9.00% Bonds | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 |
| IFTIZA | AAD - IFT Rolling Instalment Warrants | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 |
| IFTWB | Infratil Limited Warrants 10/07/09 $1.75 | 0.1900 | 0.1400 | 0.1400 | 99,949 | 0.0600 | | 30.00 |
| IFTWC | Infratil Limited Bonus Warrants 29/06/12 | 0.1200 | 0.1200 | 0.1200 | 25,750 | 0.0000 | | 0.00 |
| IMP | ING Medical Properties Trust Ordinary | 1.050 | 1.030 | 1.040 | 50,878 | 0.010 |  | 0.97 |
| ING | Paramount Property Trust Ordinary Units | 0.6200 | 0.6100 | 0.6200 | 244,732 | 0.0000 | | 0.00 |
| INP | Independent Newspapers | 6.162 | 6.162 | 6.162 | 0 | 0.000 | | 0.00 |
| IRG | Investment Research Group | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 | | 0.00 |
| IRGWA | Investment Research Group Ltd. Warrants | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 |
| IRGWB | Investment Research Group Ltd. Warrants | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 |
| IRGWC | Investment Research Group Ltd. Warrants | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IRGWD | Investment Research Group Ltd Warrants | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |