| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IFT | Infratil Limited | 1.640 | 1.630 | 1.630 | 444,432 | 0.010 |  | 0.62 | 6 |
| IFT040 | IFT 15/11/11 8.5% - Infratil Limited | 7.550 | 7.550 | 7.550 | 0 | 0.000 |  | 0.00 | 5 |
| IFT060 | IFT 15/09/13 8.5% - Infratil Limited | 7.900 | 7.900 | 7.900 | 0 | 0.000 | | 0.00 | 6 |
| IFT070 | IFT 15/11/15 8.5% - Infratil Limited | 9.300 | 9.300 | 9.300 | 10,000 | 0.000 | | 0.00 | 4 |
| IFT090 | IFT 15/02/20 8.5% - Infratil Limited | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | 0.00 | 5 |
| IFT110 | IFT 15/11/12 7.75% - Infratil Limited | 8.250 | 8.250 | 8.250 | 0 | 0.000 | | 0.00 | 6 |
| IFT130 | IFT 15/11/10 7.25%pa - Infratil Ltd | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | 5 |
| IFT140 | IFT 15/05/11 8.25% - Infratil Limited | 7.850 | 7.850 | 7.850 | 10,000 | 0.000 | | 0.00 | 6 |
| IFTHA | IFTHA Perpetual 9.00% Bonds | 65.00 | 64.20 | 64.20 | 60,000 | 0.80 |  | 1.23 | 6 |
| IFTWB | Infratil Limited Warrants 10/07/09 $1.75 | 0.5450 | 0.5450 | 0.5450 | 0 | 0.0000 | | 0.00 | 4 |
| IFTWC | Infratil Limited Bonus Warrants 29/06/12 | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | 7 |
| IMP | ING Medical Properties Trust Ordinary | 1.230 | 1.210 | 1.210 | 56,538 | 0.010 | | 0.82 | 4 |
| ING | Paramount Property Trust Ordinary Units | 0.6900 | 0.6800 | 0.6800 | 157,241 | 0.0100 | | 1.45 | 4 |
| INP | Independent Newspapers | 6.162 | 6.162 | 6.162 | 0 | 0.000 | | 0.00 | 4 |
| INS | Insured Group Limited Ordinary Shares | 0.0010 | 0.0010 | 0.0010 | 300,000 | 0.0010 | | 50.00 | 4 |
| IRG | Investment Research Group | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | 6 |
| IRGWD | Investment Research Group Ltd Warrants | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | 4 |