Browse Symbols
CodeNameHighLowCloseVolumeChange
IFTInfratil Limited1.7601.6501.6604,706,2610.1307.26
IFT040IFT 15/11/11 8.5% - Infratil Limited9.6009.6009.60000.0000.00
IFT060IFT 15/09/13 8.5% - Infratil Limited10.5010.5010.5000.000.00
IFT070IFT 15/11/15 8.5% - Infratil Limited10.00010.00010.00000.0000.00
IFT090IFT 15/02/20 8.5% - Infratil Limited10.2510.2510.2500.000.00
IFT110IFT 15/11/12 7.75% - Infratil Limited10.00010.00010.00010,0000.0000.00
IFT130IFT 15/11/10 7.25%pa - Infratil Ltd11.0011.0011.0000.000.00
IFT140IFT 15/05/11 8.25% - Infratil Limited9.8009.8009.80075,0000.0000.00
IFTHAIFTHA Perpetual 9.00% Bonds75.0075.0075.0000.000.00
IFTIZAAAD - IFT Rolling Instalment Warrants1.00001.00001.000000.00000.00
IFTWBInfratil Limited Warrants 10/07/09 $1.750.19000.14000.140099,9490.060030.00
IFTWCInfratil Limited Bonus Warrants 29/06/120.12000.12000.120025,7500.00000.00
IMPING Medical Properties Trust Ordinary1.0501.0301.04050,8780.0100.97
INGParamount Property Trust Ordinary Units0.62000.61000.6200244,7320.00000.00
INPIndependent Newspapers6.1626.1626.16200.0000.00
IRGInvestment Research Group0.07000.07000.070000.00000.00
IRGWAInvestment Research Group Ltd. Warrants0.06000.06000.060000.00000.00
IRGWBInvestment Research Group Ltd. Warrants0.00200.00200.002000.00000.00
IRGWCInvestment Research Group Ltd. Warrants0.00000.00000.000000.0000NaN
IRGWDInvestment Research Group Ltd Warrants0.00000.00000.000000.0000NaN
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?

Click to find out more

FX.co.nz