| Code | Name | High | Low | Close | Volume | Change |
|---|
| HBY | Hellaby Holdings Ordinary Shares | 1.450 | 1.450 | 1.450 | 7,100 | 0.000 |  | 0.00 |
| HBY010 | HBY 15/06/2011 8.50% Hellaby | 19.00 | 19.00 | 19.00 | 0 | 0.00 | | 0.00 |
| HBYIZA | AAD - 3.50 HBY Rolling Instalment | 1.060 | 1.060 | 1.060 | 0 | 0.000 | | 0.00 |
| HED | Horizon Energy | 3.150 | 3.150 | 3.150 | 0 | 0.000 | | 0.00 |
| HFL | Henderson Far East Income | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 |
| HGD | Heritage Gold New | 0.0160 | 0.0150 | 0.0160 | 175,000 | 0.0020 |  | 14.29 |
| HGDOA | Heritage Gold NZ Limited NZ$0.10 Options | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 |
| HGDOB | Heritage Gold NZ Limited 20/11/09 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 |
| HLG | Hallenstein Glasson Ordinary Shares | 2.230 | 2.230 | 2.230 | 0 | 0.000 | | 0.00 |
| HLGIZB | AAD - 2.50 HLG Rolling Instalment | 0.3600 | 0.3600 | 0.3600 | 0 | 0.0000 | | 0.00 |
| HRP | Henderson TR Pacific Investment | 2.200 | 2.200 | 2.200 | 595 | 0.050 | | 2.33 |
| HSI | Holly Springs Investments Limited | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 | | 0.00 |