| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HBY | Hellaby Holdings Ordinary Shares | 1.850 | 1.850 | 1.850 | 2,232 | 0.010 |  | 0.54 | 6 |
| HBY010 | HBY 15/06/2011 8.50% Hellaby | 9.600 | 9.500 | 9.600 | 27,000 | 0.000 |  | 0.00 | 6 |
| HED | Horizon Energy | 4.060 | 4.060 | 4.060 | 0 | 0.000 | | 0.00 | 7 |
| HEDY | Horizon Energy Distribution Limited SOF | 4.060 | 4.060 | 4.060 | 0 | 0.000 | | 0.00 | 4 |
| HEDZ | Horizon Energy Distribution Limited | 4.060 | 4.060 | 4.060 | 0 | 0.000 | | 0.00 | 4 |
| HFL | Henderson Far East Income | 6.600 | 6.600 | 6.600 | 2,200 | 0.250 | | 3.94 | 5 |
| HGD | Heritage Gold New | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | 5 |
| HLG | Hallenstein Glasson Ordinary Shares | 3.700 | 3.680 | 3.680 | 11,856 | 0.020 |  | 0.54 | 5 |
| HRP | Henderson TR Pacific Investment | 3.650 | 3.650 | 3.650 | 4,500 | 0.070 | | 1.96 | 7 |