Browse Symbols
CodeNameHighLowCloseVolumeChange
G01Primary Index756.4729.7729.9026.53.50
G02Energy Index1,9981,9121,9120864.31
G03Goods Index1,5931,5431,5430442.78
G04Property Index794.5781.8792.601.90.24
G05Services Index659.4641.9648.1011.31.72
G06Investment Index73.2072.1172.5100.700.95
GCNFAGCN 30/12/08 7.20% Global Credit Notes90.0090.0090.0000.000.00
GCNFBGCN 20/12/08 8.25% Global Credit Notes87.5087.5087.5000.000.00
GELGlass Earth Limited Ordinary Shares0.15000.15000.150000.00000.00
GELOAGlass Earth Limited 02/10/08 $0.350.00600.00600.006000.00000.00
GENGenesis Research & Development Ltd0.11000.11000.110000.00000.00
GFFGoodman Fielder Limited Ordinary Shares1.8001.8001.80000.0000.00
GFLGeneva Finance Limited Ordinary Shares0.07000.07000.070000.00000.00
GFN010GPG Finance Limited 9% 15/11/06 Capital0.00000.00000.000000.0000NaN
GFN020GFN 15/12/08 8.6% - GPG Finance Ltd14.2514.2514.2500.000.00
GFN030GFN 15/11/12 8.30% - GPG Finance plc9.2009.2009.200125,0000.0000.00
GLLGuocoLeisure Limited Ordinary Shares0.36000.36000.36006,8020.01002.86
GMTGoodman Property Trust Ordinary Units1.0101.0001.010289,0550.0100.98
GOV290NZ Government Inflation-Indexed Bonds3.1703.1703.17000.0000.00
GOV300GOV 15/07/09 7% - New Zealand Government5.8505.8505.85000.0000.00
GOV320GOV 15/11/11 6% - New Zealand Government6.1506.1506.15000.0000.00
GOV340New Zealand Government 15/04/13 6.5%6.0206.0206.02000.0000.00
GOV360GOV 15/04/15 6.0% - New Zealand5.6405.6405.64000.0000.00
GOV380GOV 15/12/17 6.00% - New Zealand5.6505.6505.65000.0000.00
GPGGuiness Peat Group Plc Ordinary Shares0.93000.89000.93002,156,0020.01001.09
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?

Click to find out more

FX.co.nz