Browse Symbols
CodeNameHighLowCloseVolumeChange
FBF040FBF 15/03/2013 9.00% Fletcher Building7.0507.0507.05020,0000.0000.00 5 
FBF050FBF 15/05/2014 9.00% Fletcher Building7.5007.5007.50000.0000.00 6 
FBF060FBF 15/05/2016 9.00% Fletcher Building7.5007.5007.50035,0000.2503.23 6 
FBF070FBF 15/05/2016 7.75% Fletcher Building7.7507.7507.75000.0000.00 4 
FBUFletcher Building7.6907.6007.6002,624,8540.0200.26 5 
FBU190FBU 15/03/11 7.55% - Fletcher7.2507.2507.25026,5000.0000.00 5 
FBU210FBU 15/03/12 7.50% - Fletcher7.0007.0007.00000.0000.00 7 
FBU220FBU 15/03/15 8.50% Fletcher7.5007.5007.50000.0000.00 7 
FCG010FCG 10/03/15 7.75% - Fonterra6.1006.0506.050257,0000.0500.82 6 
FCG020FCG 04/03/16 6.83% - Fonterra6.2006.2006.20000.0000.00 4 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative85.0085.0085.0011,6900.000.00 5 
FCSForeign & Colonial Smaller Companies9.0009.0009.00000.0000.00 6 
FCTForeign & Colonial Investment Trust5.8005.8005.8008,8000.0000.00 5 
FDY010FDY 15/07/13 9.25% -Fidelity Capital11.5011.5011.5050,0000.302.54 5 
FINFinzsoft Solutions Ltd0.32000.32000.320000.00000.00 5 
FNZNZSX 50 Portfolio Index Fund (NS) Units1.2421.2421.24212,9610.0000.00 5 
FPAFisher & Paykel Appliances0.54000.53000.5300531,4680.00000.00 7 
FPHFisher and Paykel Healthcare Limited3.0302.9803.0201,225,3680.0000.00 7 
FREFreightways Limited2.8502.7602.82091,4310.0702.55 5 
FTNFAFTN 16/05/12 11.50% Fortress Notes15.0015.0015.0000.000.00 5 
FTXFeltex Carpets Limited Ordinary Shares0.03000.03000.030000.00000.00 4 
FXFFAFXF 15/06/10 8.03% FXF99.0099.0099.0000.000.00 6 
Log In

Email:
Password:
 
Remember Me
Forgot your password?