Browse Symbols
CodeNameHighLowCloseVolumeChange
FBF020FBF 15/03/2010 8.85% Fletcher Building9.6009.6009.60020,0000.4004.00
FBF030FBF 15/03/2010 9.00% Fletcher Building9.3009.3009.30000.0000.00
FBF040FBF 15/03/2013 9.00% Fletcher Building8.9008.9008.900320,0000.1001.14
FBUFletcher Building5.5805.4505.4801,514,3810.2203.86
FBU180FBU 15/03/09 7.80% Fletcher10.5010.5010.502,0001.1011.70
FBU190FBU 15/03/11 7.55% - Fletcher9.2009.2009.20000.0000.00
FBU210FBU 15/03/12 7.50% - Fletcher9.0009.0009.000370,0000.0000.00
FBUIZAAAD - FBU Rolling Instalment Warrants1.8601.8601.86000.0000.00
FBUIZBAAD - 4.50 FBU Rolling Instalment0.99000.99000.990000.00000.00
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative100.3100.3100.300.00.00
FCSForeign & Colonial Smaller Companies7.0007.0007.0001,4620.0000.00
FCTForeign & Colonial Investment Trust5.9005.9005.9001,3500.0100.17
FCUForeign & Colonial Eurotrust Plc11.7011.7011.7000.000.00
FDY010FDY 15/07/13 9.25% -Fidelity Capital14.0014.0014.0000.000.00
FINFinzsoft Solutions Ltd0.70000.70000.700000.00000.00
FNZNZSX 50 Portfolio Index Fund (NS) Units1.2101.1501.15041,5890.0604.96
FPAFisher & Paykel Appliances1.3501.2501.250254,9880.1208.76
FPAIZAAAD - FPA Rolling Instalment Warrants0.11000.11000.110000.00000.00
FPAIZBAAD - 2.50 FPA Rolling Instalment0.12000.12000.120000.00000.00
FPHFisher and Paykel Healthcare Limited3.1503.0703.0802,343,1260.0401.28
FPHIZAAAD - FPH Rolling Instalment Warrants1.7501.7101.71036,7040.0905.00
FPHIZBAAD - 2.00 FPH Rolling Instalment1.2501.2501.25000.0000.00
FREFreightways Limited3.0003.0003.00040,6390.0501.64
FREIZBAAD - 1.75 FRE Rolling Instalment0.93000.93000.930000.00000.00
FTNFAFTN 16/05/12 11.50% Fortress Notes10.5010.5010.5000.000.00
FTXFeltex Carpets Limited Ordinary Shares0.03000.03000.030000.00000.00
FXFFAFXF 15/06/10 8.03% FXF93.6091.5091.50198,0002.102.24
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?

Click to find out more

FX.co.nz