| Code | Name | High | Low | Close | Volume | Change |
|---|
| DEL | Dairy Equity Limited Fully | 0.2400 | 0.2400 | 0.2400 | 23,167 | 0.0000 |  | 0.00 |
| DFH | Dominion Finance Holdings Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 |
| DFH010 | DFH 15/10/2010 9.40% Dominion Finance | 900.0 | 900.0 | 900.0 | 0 | 0.0 | | 0.00 |
| DGL | Delegat's Group Limited Ordinary Shares | 2.030 | 2.020 | 2.020 | 25,000 | 0.010 |  | 0.49 |
| DIL | Diligent Board Member Services, | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 |
| DOW | Downer EDI Limited Ordinary Shares | 6.456 | 6.456 | 6.456 | 0 | 0.000 | | 0.00 |
| DPC | Dorchester Pacific Ordinary Shares | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 |