| Code | Name | High | Low | Close | Volume | Change |
|---|
| CASHA | CASHA Perpetual Deeply Subordinated | 107.0 | 107.0 | 107.0 | 146,000 | 0.0 |  | 0.00 |
| CAV | Cavalier Corporation Ordinary Shares | 2.050 | 2.050 | 2.050 | 7,859 | 0.040 |  | 1.99 |
| CBAFA | CBA 15/04/15 7.71% CBA Capital | 92.00 | 92.00 | 92.00 | 27,000 | 0.00 | | 0.00 |
| CBS | Canterbury Building Society | 4.300 | 4.300 | 4.300 | 0 | 0.000 | | 0.00 |
| CCC | Cavotec MSL Holdings | 3.400 | 3.400 | 3.400 | 0 | 0.000 | | 0.00 |
| CDI | CDL Investments Ordinary Shares | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 | | 0.00 |
| CDN | Caledonia Investment Plc Ordinary Shares | 40.30 | 40.30 | 40.30 | 908 | 0.20 | | 0.50 |
| CDV010 | CDV 9.90% 15/01/2010 First Secured Notes | 22.00 | 22.00 | 22.00 | 0 | 0.00 | | 0.00 |
| CEI | Celsius New Zealand Income Fund Series 1 | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 |
| CEN | Contact Energy Ordinary Shares | 7.080 | 6.800 | 6.800 | 523,249 | 0.350 |  | 4.90 |
| CENIZA | AAD - CEN Rolling Instalment Warrants | 3.390 | 3.390 | 3.390 | 5,000 | 0.820 | | 19.48 |
| CENIZB | AAD - 4.50 CEN Rolling Instalment | 2.570 | 2.570 | 2.570 | 0 | 0.000 | | 0.00 |
| CER | CER Group Limited Ordinary Shares | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 |
| CEROA | CER Group Limited 30/09/09 $0.075 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 |
| CFG | Cooks Food Group Limited | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 |
| CHA | Charlie's Group Limited Ordinary Shares | 0.1220 | 0.1210 | 0.1210 | 40,000 | 0.0010 | | 0.83 |
| CMO | Colonial Motor Company Ordinary Shares | 2.740 | 2.720 | 2.720 | 10,000 | 0.120 | | 4.23 |
| CNX | Connexionz Limited Ordinary Shares | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 |
| CNZ030 | CNZ 15/04/09 8.5% - Capital Properties L | 13.00 | 13.00 | 13.00 | 0 | 0.00 | | 0.00 |
| CNZ040 | CNZ 15/04/10 8.0% - Capital | 13.70 | 13.70 | 13.70 | 0 | 0.00 | | 0.00 |
| CSAFA | Credit Sail Limited 22/12/2012 8.5% pa | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 |
| CVT | Comvita Limited | 1.210 | 1.210 | 1.210 | 5,000 | 0.190 | | 13.57 |
| CYT | Cynotech Holdings | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 |
| CYTPA | Cynotech Holdings Limited Preference | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 | | 0.00 |
| CYTWA | Cynotech Holdings Limited 31/03 Warrants | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 |