| Code | Name | High | Low | Close | Volume | Change |
|---|
| BBI | Babcock & Brown Infrastructure Stapled | 0.1000 | 0.1000 | 0.1000 | 0 | 4.1650 |  | 97.66 |
| BBN010 | PIN 8.5% Prime Infrastrucuture (NZ) | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |
| BBN020 | BBN 30/11/2012 BBI Networks (New | 55.00 | 55.00 | 55.00 | 8,000 | 10.00 | | 15.38 |
| BFW | Burger Fuel Worldwide | 0.3800 | 0.3800 | 0.3800 | 500 | 0.0700 | | 15.56 |
| BFWOA | Burger Fuel Worldwide Limited 23/02/2009 | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 |
| BGR | Briscoe Group Limited Ordinary Shares | 0.7500 | 0.7500 | 0.7500 | 600 | 0.0000 | | 0.00 |
| BISHA | BNZ 00/00/00 X.XXX% - Perpetual | 110.0 | 109.5 | 110.0 | 204,000 | 0.8 |  | 0.73 |
| BIT | The Bankers Investment Trust Plc | 8.400 | 8.300 | 8.400 | 3,599 | 0.100 | | 1.18 |
| BLT | BLIS Technology Ordinary Shares | 0.0540 | 0.0530 | 0.0540 | 233,267 | 0.0020 | | 3.85 |
| BLU020 | BLU 15/09/2012 9.10% - Blue Star Print | 18.10 | 18.10 | 18.10 | 0 | 0.00 | | 0.00 |
| BNB010 | BNB % Babcock & Brown Ltd | 350.0 | 350.0 | 350.0 | 165,000 | 240.0 | | 218.18 |
| BNZ080 | BNZ 15/06/17 X.XX% Subordinated Bonds | 7.900 | 7.900 | 7.900 | 199,000 | 0.000 | | 0.00 |
| BOZ | Botry-Zen Limited Ordinary Shares | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 |
| BPF010 | BPF 15/12/2008 9.75% Burns Philp Finance | 19.00 | 19.00 | 19.00 | 100,000 | 0.00 | | 0.00 |
| BPF020 | BPF 15/11/2011 9.95% Burns Philp Finance | 10.75 | 10.75 | 10.75 | 0 | 0.00 | | 0.00 |
| BRM | Barramundi Limited Ordinary Shares | 0.4500 | 0.4200 | 0.4500 | 85,800 | 0.0200 | | 4.26 |
| BRMWA | Barramundi Limited 25/10/09 $1.00 | 0.0230 | 0.0230 | 0.0230 | 35,000 | 0.0000 | | 0.00 |
| BWY | Broadway Industries Ordinary Shares | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 |
| BWYRD | Broadway Industries | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 |