Wednesday, 18 January 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3191,3141,315020.14 8 
ABAAbano Healthcare Group8.4008.3008.3008,2090.1001.19 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.9504.9504.95010,0000.0501.02 4 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.9303.8503.880133,0000.0250.64 4 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.2505.2005.25010,0000.0000.00 5 
AFCAustralasian Food Corporation0.00200.00200.002000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 6 
AFIAustralian Foundation6.3006.3006.3005,3750.0600.96 7 
AFTAFT Pharmaceuticals Limited2.7502.7502.75011,1470.0000.00 5 
AIAAuckland International6.7706.7206.720534,9850.0350.52 7 
AIA080AIA 15/11/16 8.00% - Auckland2.5502.5502.55000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland2.6702.6702.67000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.1903.1903.19000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.8003.8003.80000.0000.00 6 
AIA200AIA 09/11/22 4.28% - Auckland4.0604.0604.06000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland4.2654.2104.265159,0000.0050.12 6 
AIRAir New Zealand Limited (NS)2.2302.1902.2051,002,8280.0351.56 6 
AIR010AIR 15/11/2016 6.90% - Air New4.0004.0004.00000.0000.00 4 
AIR020AIR 28/10/2022 4.25% - Air New4.4204.4204.42000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.4002.4002.40010,0000.0000.00 4 
AKC060AKC 18/12/18 4.41% - Auckland Council2.8302.8302.83000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.8003.8003.80050,0000.0200.52 4 
AKC080AKC 24/09/2020 4.017% Auckland Council3.3103.3103.31000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council3.0503.0503.05000.0000.00 7 
AKC100AKC 27/07/2026 3.338% Auckland Council4.2004.1704.17049,0000.0300.71 6 
ALFAllied Farmers Limited Ordinary Shares0.07000.07000.07009,4980.00101.41 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.4005.3405.4001,4260.0300.55 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.6402.6402.64000.0000.00 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.6003.6003.60060,0000.0300.83 4 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.8503.8503.85030,0000.0300.77 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 7 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.10102.10102.105,0000.000.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.00104.90104.90111,0000.200.19 6 
ANZAustralia and NZ Banking32.1031.8531.853,9810.471.45 6 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APAThe Asia Pacific Trust (NS) Units1.7351.7351.73500.0000.00 7 
APNAPN News & Media Limited2.7702.7702.77000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.0401.0301.030150,1970.0000.00 5 
ARVArvida Group Limited1.3501.3101.35095,8100.0403.05 6 
ASBPAASB Capital Limited Preference Shares0.81000.80900.809032,1190.00400.50 7 
ASBPBASB Capital No. Limited Preference0.75000.73000.730038,5500.01001.39 7 
ASDAustralian Dividend Index Trust (NS)1.6671.6601.6609,4130.0241.47 7 
ASFAustralian Financials Index Trust (NS)7.9817.9817.98100.0000.00 7 
ASPAustralian Property Index Trust (NS)1.2001.2001.2002,6000.0030.25 5 
ASRAustralian Resources Index Trust (NS)3.7163.7163.71600.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares2.3202.2802.3102,325,5630.0100.43 6 
AUGAugusta Capital Limited Ordinary Shares0.98000.98000.98006,4950.01001.03 5 
AWFAllied Work Force Group2.6402.6402.64000.0000.00 7 
AWKAirwork Holdings Limited Ordinary Shares5.0005.0005.00000.0000.00 7 
AXASNZAX All Index550.39550.39550.3900.000.00 5 
AXGAntipodes Gold Limited Ordinary Shares0.01200.01200.012000.00000.00 5