Saturday, 22 July 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,4021,3971,402000.02 7 
ABAAbano Healthcare Group9.5009.5009.5002,5250.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.1504.0604.06083,0000.0200.49 4 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.4803.4803.48010,0000.0501.46 4 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.6004.6004.60070,0000.0601.29 4 
ABB060ABB 24/02/2022 4.2% ASB Securities3.6203.6203.62050,0000.0401.09 4 
AFCAustralasian Food Corporation0.00300.00300.0030110,0000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.4306.4306.43010,3150.0200.31 7 
AFTAFT Pharmaceuticals Limited2.4002.4002.40019,1760.0502.13 8 
AIAAuckland International7.0707.0107.0101,521,9810.0000.00 7 
AIA110AIA 17/10/17 5.47% - Auckland2.3802.3802.38000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland2.8602.8602.86000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland3.2103.2103.210119,0000.0300.93 4 
AIA200AIA 09/11/22 4.28% - Auckland3.5503.5503.55000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland3.8003.8003.80000.0000.00 5 
AIRAir New Zealand Limited (NS)3.4103.1903.4101,170,8330.0050.15 5 
AIR020AIR 28/10/2022 4.25% - Air New4.2504.2504.25000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.2502.2502.25000.0000.00 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.4052.4052.40510,0000.0351.43 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4603.4603.46000.0000.00 4 
AKC080AKC 24/09/2020 4.017% Auckland Council2.8602.8602.86000.0000.00 4 
AKC090AKC 30/03/2020 3.04% Auckland Council2.7002.7002.70000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.8303.8303.83049,0000.0250.65 4 
ALFAllied Farmers Limited Ordinary Shares0.08200.08200.082014,6060.00000.00 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6005.5505.60010,8810.0500.90 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.2502.2502.25000.0000.00 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2803.2803.28000.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.3803.3803.38010,0000.0200.59 4 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.05102.00102.00275,0000.250.24 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.90105.65105.80155,0000.050.05 6 
ANZAustralia and NZ Banking32.5532.0632.0636,4660.501.54 7 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8401.8401.84000.0000.00 7 
ARGArgosy Property Limited Ordinary Units1.0401.0351.035583,1770.0050.48 6 
ARVArvida Group Limited1.3201.2801.320898,5780.0201.54 5 
ASBPAASB Capital Limited Preference Shares0.85900.84500.859030,2770.01902.26 7 
ASBPBASB Capital No. Limited Preference0.83000.82000.830099,3760.02002.47 6 
ASDAustralian Dividend Index Trust (NS)1.6881.6491.6493,9930.0030.18 6 
ASFAustralian Financials Index Trust (NS)7.9717.9717.97100.0000.00 7 
ASPAustralian Property Index Trust (NS)1.2961.2961.29600.0000.00 6 
ASRAustralian Resources Index Trust (NS)3.6133.6133.6133,1580.0982.64 6 
ATMA2 Corporation Limited Ordinary Shares3.9503.8803.8903,969,7350.0501.27 6 
AUGAugusta Capital Limited Ordinary Shares1.0701.0601.07021,2300.0000.00 5 
AWFAllied Work Force Group2.7902.7902.79000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares4.4604.4604.46012,9510.0100.22 5 
AXASNZAX All Index590.42583.30590.4202.850.48 7