Tuesday, 26 May 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index398.77397.72397.8300.940.24 4 
A02Mining Index563.97556.10560.0303.940.70 4 
A03Forestry Index351.13342.35349.3701.760.50 6 
A04Building Index1,7211,7041,7040171.00 6 
A06Food Index13,49213,49213,492000.00 6 
A07Textiles & Apparel Index330.44328.34328.3402.100.64 6 
A08Intermed & Durables Index3,1993,1893,196070.22 5 
A10Transport Index964.77963.56963.9400.820.09 7 
A11Ports Index3,7463,7343,738080.20 7 
A12Leisure & Tourism Index1,8571,8561,856010.04 8 
A13Consumer Index1,9031,8981,898050.28 8 
A14Media & Comms Index601.61599.10601.6100.450.07 4 
A15Finance & Other Services Index6,5586,5486,551030.05 7 
A99All Index1,1451,1431,143020.14 6 
ABAAbano Healthcare Group7.4007.4007.40000.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8704.8704.87000.0000.00 5 
AFIAustralian Foundation6.5906.5906.5902,272,5400.0000.00 7 
AIAAuckland International4.7654.7554.76584,6800.0150.31 7 
AIA070AIA 09/11/15 % - Auckland International3.7603.7603.76000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland3.6303.6303.63000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland3.7803.7803.78000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.0704.0704.07000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.2004.2004.20000.0000.00 5 
AIRAir New Zealand Limited (NS)2.9102.9102.9101,5400.0000.00 6 
AIR010AIR 15/11/2016 6.90% - Air New4.5204.5204.52000.0000.00 6 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75036,0000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.6703.6703.67000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.5403.5403.54000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.7003.7003.70000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council4.3204.3204.32000.0000.00 6 
AKC080AKC 24/09/2020 4.017% Auckland Council3.8903.8903.89000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.04800.04800.048000.00000.00 6 
AMPAMP Ordinary Shares6.9606.9606.9608,9340.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.30101.30101.3000.000.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000102.80102.60102.8028,0000.200.19 7 
ANZAustralia and NZ Banking34.6034.6034.6029,1640.170.49 5 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.91000.91000.910000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1251.1251.12530,0640.0050.45 5 
ARVArvida Group Limited0.91000.91000.91009,5850.00000.00 6 
ASBPAASB Capital Limited Preference Shares0.88000.88000.880000.00000.00 5 
ASBPBASB Capital No. Limited Preference0.83000.83000.830020,0000.00500.60 5 
ASDAustralian Dividend Index Trust (NS)1.9381.9381.93800.0000.00 7 
ASFAustralian Financials Index Trust (NS)8.2008.2008.20000.0000.00 7 
ASPAustralian Property Index Trust (NS)1.2711.2711.27112,0000.0080.63 7 
ASRAustralian Resources Index Trust (NS)3.8603.8603.86000.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares0.51000.51000.510000.00000.00 5 
ATRAsian Total Return Investment Company4.1604.1604.16000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares1.00001.00001.000000.00000.00 4 
AWFAllied Work Force Group2.3002.3002.3008,6180.0502.22 5 
AWFRAAWF Group Limited Rights0.14500.13500.145065,1810.00000.00 5 
AWKAirwork Holdings Limited Ordinary Shares3.1103.1103.11000.0000.00 5 
AXASNZAX All Index612.89610.89610.8902.000.33 5 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5