Wednesday, 23 April 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index478.99476.44478.1901.110.23 6 
A02Mining Index804.25795.98804.2508.271.04 3 
A03Forestry Index263.35258.08258.0805.272.00 5 
A04Building Index1,9111,8831,9080261.35 6 
A06Food Index10,78310,49710,78302862.72 6 
A07Textiles & Apparel Index868.85862.56868.6400.210.02 6 
A08Intermed & Durables Index2,3732,3382,346070.29 6 
A10Transport Index747.18742.00747.1803.270.44 7 
A11Ports Index3,1523,1093,1520431.39 7 
A12Leisure & Tourism Index1,6621,6441,6590150.88 7 
A13Consumer Index1,7371,7111,7340241.38 7 
A14Media & Comms Index551.46546.47550.4503.750.69 7 
A15Finance & Other Services Index7,1827,0697,1070380.53 6 
A99All Index1,0591,0511,058080.72 7 
ABAAbano Healthcare Group6.5306.5006.5004,4350.0300.46 7 
ABBFAASB Bank 15/06/2024 Subordinated Notes99.8599.8599.8550,0000.000.00 4 
ACYAcurity Health Group5.4505.4505.45000.0000.00 5 
AFIAustralian Foundation6.5506.4806.5008,5150.0500.76 4 
AIAAuckland International4.0303.9804.030978,4510.0601.51 7 
AIA070AIA 09/11/15 % - Auckland International4.6304.6304.63000.0000.00 7 
AIA080AIA 15/11/16 8.00% - Auckland4.8104.8104.81000.0000.00 5 
AIA090AIA 28/02/14 7.25% - Auckland3.3003.3003.30000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland3.9603.9603.96000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland5.0005.0005.00000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland5.3005.3005.30000.0000.00 5 
AIAZAuckland International Airport3.9203.8703.890782,3050.0601.52 4 
AIRAir New Zealand Limited (NS)2.0802.0652.080905,8960.0000.00 5 
AIR010AIR 15/11/2016 6.90% - Air New5.4505.4505.4505,0000.1502.83 4 
AKC010AKC 24/03/14 6.42% - Auckland Council3.0003.0003.00000.0000.00 7 
AKC020AKC 24/03/15 6.28% - Auckland Council3.8503.8503.8505,0000.0501.28 4 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.0504.0504.05000.0000.00 7 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.8004.8004.80015,0000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.9504.9504.95000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council5.6505.6505.65019,0000.0200.35 4 
ALFAllied Farmers Limited Ordinary Shares0.04700.04700.0470140,5000.00102.17 5 
AMPAMP Ordinary Shares5.5805.5305.5805,0180.0100.18 6 
ANB080ANB 09/06/14 8.80% - ANZ National3.3703.3703.37000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK96.7596.5096.50212,0000.250.26 6 
ANZAustralia and NZ Banking37.5037.2037.508,8340.300.81 7 
AORAorere Resources Limited Ordinary Shares0.00900.00900.009071,3200.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02300.02300.023000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.7507.7507.75000.0000.00 4 
APNAPN News & Media Limited0.75000.73000.730025,0000.02002.67 6 
AQN010AQN 01/04/19 4.75% - AMP Group9.8009.8009.80010,0003.50055.56 5 
ARGArgosy Property Limited Ordinary Units0.91500.91000.9150913,7840.00500.55 6 
ASBPAASB Capital Limited Preference Shares0.85400.85000.8500147,0000.00400.47 5 
ASBPBASB Capital No. Limited Preference0.84400.83500.844098,5000.00000.00 6 
ATMA2 Corporation Limited Ordinary Shares0.85000.84000.85006,628,9110.01001.19 5 
ATRAsian Total Return Investment Company3.3203.3203.3203,9260.1203.49 6 
AUGAugusta Capital Limited Ordinary Shares0.83000.83000.830047,5810.00000.00 6 
AWFAllied Work Force Group2.7502.7502.7504,5000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares2.6802.6802.68000.0000.00 7 
AXASNZAX All Index751.45723.80751.45026.363.64 5 
AXGAntipodes Gold Limited Ordinary Shares0.11000.11000.110000.00000.00 4