Tuesday, 30 May 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3641,3601,360040.31 6 
ABAAbano Healthcare Group9.0209.0209.02016,6540.0200.22 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.3004.2504.25080,0000.0501.16 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.5003.5003.50050,0000.0150.43 5 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.8304.8104.83065,0000.0501.02 4 
ABB060ABB 24/02/2022 4.2% ASB Securities3.6803.6803.68050,0000.0000.00 4 
AFCAustralasian Food Corporation0.00300.00300.003000.00000.00 6 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.0906.0706.09019,5940.0600.98 4 
AFTAFT Pharmaceuticals Limited2.3502.3302.3503,4000.0000.00 7 
AIAAuckland International7.0407.0007.040317,7870.0200.28 7 
AIA110AIA 17/10/17 5.47% - Auckland2.3902.3902.39011,0000.0401.70 5 
AIA120AIA 13/12/19 4.73% - Auckland2.9402.9402.94000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.4003.4003.40000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland3.6703.6503.65093,0000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland3.9003.9003.90000.0000.00 6 
AIRAir New Zealand Limited (NS)2.8752.8402.875332,9520.0050.17 6 
AIR020AIR 28/10/2022 4.25% - Air New3.9503.9003.95080,0000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.2202.2202.2205,0000.0602.78 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.5002.5002.50000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council3.3503.3503.35012,0000.1002.90 4 
AKC080AKC 24/09/2020 4.017% Auckland Council2.8702.7652.87060,0000.0100.35 6 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9002.9002.90000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.9803.9803.98000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.06600.06600.066000.00000.00 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.3805.0005.30017,9580.1302.39 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.3002.3002.30000.0000.00 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2003.2003.20060,0000.0000.00 4 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.5403.5403.54000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.45101.35101.45394,0000.050.05 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.00103.80104.00139,0000.200.19 5 
ANZAustralia and NZ Banking29.9029.2029.2037,5320.752.50 5 
AORAorere Resources Limited Ordinary Shares0.00100.00100.0010134,2700.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8701.8701.8703,9000.0140.74 5 
ARGArgosy Property Limited Ordinary Units1.0201.0101.015486,2260.0050.50 6 
ARVArvida Group Limited1.3701.3501.350742,2730.0100.74 6 
ASBPAASB Capital Limited Preference Shares0.86500.86500.865000.00000.00 7 
ASBPBASB Capital No. Limited Preference0.81200.81200.812022,0000.00000.00 5 
ASDAustralian Dividend Index Trust (NS)1.7021.7021.7027,5000.0010.06 4 
ASFAustralian Financials Index Trust (NS)7.8657.8657.8655,0000.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3651.3651.36500.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.7823.7823.78200.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares3.4003.3203.3201,736,9530.1103.21 5 
AUGAugusta Capital Limited Ordinary Shares1.0101.0101.01011,5000.0000.00 5 
AWFAllied Work Force Group2.9202.9102.92069,1500.0000.00 7 
AWKAirwork Holdings Limited Ordinary Shares4.5004.5004.5001,7560.0801.81 6 
AXASNZAX All Index568.17562.99568.1705.180.92 6 
AXGAntipodes Gold Limited Ordinary Shares0.50000.48000.48001,9600.02004.00 7