Tuesday, 24 May 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3131,3051,307060.46 6 
ABAAbano Healthcare Group7.8007.7507.8004,4450.0500.65 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8004.7004.70057,0000.1002.08 6 
AFCAustralasian Food Corporation0.00400.00400.004000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 5 
AFIAustralian Foundation6.0306.0306.0309,2950.0300.50 5 
AFTAFT Pharmaceuticals Limited3.0203.0003.02010,2000.0200.67 5 
AIAAuckland International6.2456.1506.2152,591,9220.0250.40 6 
AIA080AIA 15/11/16 8.00% - Auckland2.8702.8702.87044,0000.0200.70 6 
AIA110AIA 17/10/17 5.47% - Auckland2.7802.7802.78000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.1003.1003.10000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.4003.4003.40023,0000.1604.49 7 
AIA200AIA 09/11/22 4.28% - Auckland3.6003.6003.6005,0000.0000.00 5 
AIRAir New Zealand Limited (NS)2.1502.0552.0602,847,4810.0602.83 4 
AIR010AIR 15/11/2016 6.90% - Air New4.1504.1504.15010,0000.1503.49 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.7002.7002.7005,0000.0200.74 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.7402.7402.74000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.7003.7003.70000.0000.00 6 
AKC080AKC 24/09/2020 4.017% Auckland Council3.0403.0003.000728,0000.0100.33 7 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9002.9002.90000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.04800.04800.048070,6950.007017.07 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.9405.8705.94014,3570.0701.19 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New3.0203.0203.02000.0000.00 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.7003.6503.65045,0000.1002.82 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.5003.5003.50040,0000.0300.86 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.27100.27100.2700.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.90101.90101.90113,0000.100.10 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.50103.00103.00704,0000.500.48 5 
ANZAustralia and NZ Banking26.8926.4126.5829,0370.140.52 6 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6381.6381.63800.0000.00 6 
APNAPN News & Media Limited0.74000.74000.740000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1901.1851.185443,7350.0050.42 5 
ARVArvida Group Limited1.1201.1101.110125,9630.0000.00 6 
ASBPAASB Capital Limited Preference Shares0.78000.77000.770028,2450.02703.39 5 
ASBPBASB Capital No. Limited Preference0.77000.76000.7600281,4270.01001.30 7 
ASDAustralian Dividend Index Trust (NS)1.5681.5681.56841,7560.0543.33 5 
ASFAustralian Financials Index Trust (NS)7.1057.1057.10500.0000.00 4 
ASPAustralian Property Index Trust (NS)1.3501.3501.3501,5900.0332.39 5 
ASRAustralian Resources Index Trust (NS)2.8602.8602.8601300.0401.38 5 
ATMA2 Corporation Limited Ordinary Shares1.5801.5401.5603,622,2920.0301.89 4 
AUGAugusta Capital Limited Ordinary Shares1.1301.1301.130100,0000.0000.00 5 
AWFAllied Work Force Group2.4502.4002.4001,3750.0502.04 5 
AWKAirwork Holdings Limited Ordinary Shares4.8504.7504.80042,0850.0801.69 6 
AXASNZAX All Index652.55649.90649.9002.650.41 7 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5