Friday, 06 March 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index435.35433.07433.8000.730.17 5 
A02Mining Index641.33626.36626.36014.972.33 5 
A03Forestry Index333.57333.57333.5700.000.00 6 
A04Building Index1,7011,6971,700010.04 6 
A06Food Index13,40613,27213,40601341.01 7 
A07Textiles & Apparel Index347.21343.23345.1101.880.55 6 
A08Intermed & Durables Index3,3563,3363,3540180.52 6 
A10Transport Index977.99973.61974.5903.400.35 8 
A11Ports Index3,5573,5323,5570160.46 7 
A12Leisure & Tourism Index1,7361,7311,735010.04 8 
A13Consumer Index1,8151,8021,804080.46 6 
A14Media & Comms Index635.53629.77634.7500.790.12 5 
A15Finance & Other Services Index6,8866,8666,886050.08 8 
A99All Index1,1751,1721,175010.12 7 
ABAAbano Healthcare Group8.0008.0008.0009340.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.5005.5005.50000.0000.00 7 
ACYAcurity Health Group5.8815.8815.88100.0000.00 6 
AFIAustralian Foundation6.4506.4506.4502,9980.0400.62 6 
AIAAuckland International4.5104.4704.50094,4260.0200.45 6 
AIA070AIA 09/11/15 % - Auckland International3.9903.9903.99000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland3.8003.8003.80000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.1004.1004.10000.0000.00 7 
AIA120AIA 13/12/19 4.73% - Auckland4.2204.2204.22000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.4504.4504.45000.0000.00 7 
AIRAir New Zealand Limited (NS)2.9502.9402.94077,2700.0100.34 7 
AIR010AIR 15/11/2016 6.90% - Air New5.0005.0005.00000.0000.00 7 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.8203.8203.82000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.7303.7303.73010,0000.0300.80 4 
AKC060AKC 18/12/18 4.41% - Auckland Council3.8103.8103.81000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council4.3104.3104.31000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.06800.06800.068000.00000.00 5 
AMPAMP Ordinary Shares6.7106.7006.7101,553,1890.0100.15 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.50101.05101.20260,0000.200.20 4 
ANZAustralia and NZ Banking37.0036.9536.963,2100.491.34 6 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited1.00001.00001.000000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.1401.1351.140200,0300.0000.00 6 
ARVArvida Group Limited0.97000.97000.970011,0000.01001.04 5 
ASBPAASB Capital Limited Preference Shares0.90000.90000.900000.00000.00 7 
ASBPBASB Capital No. Limited Preference0.87200.87200.872047,0000.00300.34 5 
ASDAustralian Dividend Index Trust (NS)1.8521.8521.85200.0000.00 6 
ASPAustralian Property Index Trust (NS)1.2841.2841.28400.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares0.56000.55000.560035,0000.02003.70 6 
ATRAsian Total Return Investment Company4.2204.2204.22000.0000.00 7 
AUGAugusta Capital Limited Ordinary Shares1.0301.0301.03010,1690.0000.00 5 
AWFAllied Work Force Group2.3882.3882.38800.0000.00 5 
AWFRAAWF Group Limited Rights0.20000.20000.200000.00000.00 4 
AWKAirwork Holdings Limited Ordinary Shares3.2603.2603.26000.0000.00 7 
AXASNZAX All Index624.65618.20619.2902.050.33 7 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 6