Thursday, 29 September 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3741,3651,372070.48 6 
ABAAbano Healthcare Group8.5008.5008.5007,8120.0500.59 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.6504.6004.60015,0000.0501.08 4 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.2903.2003.290579,0000.0902.81 4 
AFCAustralasian Food Corporation0.00800.00800.008000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation5.9505.9505.9502,4320.0000.00 4 
AFTAFT Pharmaceuticals Limited3.0903.0903.09000.0000.00 5 
AIAAuckland International7.3407.1307.3001,330,3350.1702.38 7 
AIA080AIA 15/11/16 8.00% - Auckland2.6502.6502.65000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland2.7702.7702.77065,0000.1003.75 5 
AIA120AIA 13/12/19 4.73% - Auckland2.8302.8302.83000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.1603.1603.16000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.2903.2903.29000.0000.00 7 
AIRAir New Zealand Limited (NS)1.9001.8401.8601,044,6190.0150.80 6 
AIR010AIR 15/11/2016 6.90% - Air New4.3004.3004.30000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.4102.4002.59050,0000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.4702.4702.47015,0000.0200.80 6 
AKC070AKC 25/03/24 5.806% - Auckland Council2.9402.9402.94000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.6602.6602.66022,0000.0050.19 6 
AKC090AKC 30/03/2020 3.04% Auckland Council2.5302.5302.53099,0000.0602.32 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.3003.3003.30088,0000.0300.90 8 
ALFAllied Farmers Limited Ordinary Shares0.05500.05500.0550182,1890.00000.00 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.5705.5305.5702,9020.0200.36 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.6002.6002.60000.0000.00 7 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2003.2003.20015,0000.0802.56 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.3203.2503.250510,0000.0601.81 7 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.44100.44100.4400.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.50103.40103.40202,0000.200.19 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.50105.50105.502,0000.100.09 6 
ANZAustralia and NZ Banking29.3029.0729.2815,4230.220.76 5 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6111.6111.61100.0000.00 5 
APNAPN News & Media Limited3.8003.8003.80000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.1251.1101.1201,065,6180.0050.45 5 
ARVArvida Group Limited1.2301.2201.220139,5220.0100.81 6 
ARVRAArvida Group Limited - ARVRA Rights0.17000.17000.170047,5000.020013.33 4 
ASBPAASB Capital Limited Preference Shares0.76500.76000.760023,6410.00000.00 5 
ASBPBASB Capital No. Limited Preference0.71500.71500.7150168,7310.00500.70 5 
ASDAustralian Dividend Index Trust (NS)1.5661.5661.56600.0050.32 5 
ASFAustralian Financials Index Trust (NS)7.1247.1247.1241000.1882.71 5 
ASPAustralian Property Index Trust (NS)1.3161.3161.31600.0191.42 4 
ASRAustralian Resources Index Trust (NS)3.3103.3103.3101830.1053.28 4 
ATMA2 Corporation Limited Ordinary Shares1.8401.8201.8402,052,8010.0201.10 4 
AUGAugusta Capital Limited Ordinary Shares1.0601.0601.0609,0000.0050.47 4 
AWFAllied Work Force Group2.3502.3502.3503,5000.0000.00 6 
AWKAirwork Holdings Limited Ordinary Shares4.4204.4204.42068,3850.0000.00 7 
AXASNZAX All Index623.08618.77618.7704.300.69 6 
AXGAntipodes Gold Limited Ordinary Shares0.01000.01000.010000.00000.00 5