Saturday, 18 November 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,4511,4461,451050.32 6 
ABAAbano Healthcare Group9.7509.7009.7008,8910.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited3.8503.8003.85028,0000.0000.00 4 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.2503.2503.25030,0000.0250.76 5 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.1304.1304.13000.0000.00 6 
ABB060ABB 24/02/2022 4.2% ASB Securities3.3303.3303.33000.0000.00 6 
AFCAustralasian Food Corporation0.00100.00100.001000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.6606.6306.63026,1080.0100.15 7 
AFTAFT Pharmaceuticals Limited2.3502.3502.3508130.0502.17 4 
AIAAuckland International6.1756.1106.1502,987,2980.0550.90 6 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland2.6802.6802.68000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland3.0553.0553.05500.0000.00 6 
AIA200AIA 09/11/22 4.28% - Auckland3.3603.3603.36000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland3.5903.5903.59000.0000.00 5 
AIRAir New Zealand Limited (NS)3.1953.1103.1151,769,1240.0652.04 4 
AIR020AIR 28/10/2022 4.25% - Air New4.0504.0504.05000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.0002.0002.00000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.2702.2702.27000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.3203.3203.32000.0000.00 6 
AKC080AKC 24/09/2020 4.017% Auckland Council2.6902.6902.69000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council3.1003.1003.10000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.7703.7703.77000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.08100.08100.08101,1680.00000.00 4 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6805.6605.68012,0960.0601.07 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.1102.1102.11000.0000.00 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.1103.1103.11000.0000.00 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.1703.1703.17000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.15101.10101.15282,0000.050.05 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000106.40105.55106.4034,0000.000.00 4 
ANZAustralia and NZ Banking32.6832.4032.687,3320.260.80 5 
AORAorere Resources Limited Ordinary Shares0.00100.00100.0010750,0000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units2.1132.1132.1134,7500.0371.78 6 
ARGArgosy Property Limited Ordinary Units1.0501.0351.0401,035,6060.0000.00 6 
ARVArvida Group Limited1.1801.1701.170163,1950.0000.00 5 
ASBPAASB Capital Limited Preference Shares0.85500.84900.8490116,4430.01001.16 5 
ASBPBASB Capital No. Limited Preference0.84000.83500.835082,0000.00500.60 5 
ASDAustralian Dividend Index Trust (NS)1.7641.7641.76400.0000.00 5 
ASFAustralian Financials Index Trust (NS)8.2308.2308.23000.0000.00 5 
ASPAustralian Property Index Trust (NS)1.4441.4441.44400.0000.00 7 
ASRAustralian Resources Index Trust (NS)4.2794.2504.2507,1320.0300.71 5 
ATMA2 Corporation Limited Ordinary Shares8.0007.7907.920938,1500.1301.67 5 
AUGAugusta Capital Limited Ordinary Shares1.0451.0301.04519,9110.0151.46 4 
AWFAllied Work Force Group2.3002.3002.30000.0803.36 5 
AWKAirwork Holdings Limited Ordinary Shares5.1605.1605.16000.0000.00 5 
AXASNZAX All Index557.46555.04555.0402.420.43 5