Friday, 01 July 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3111,3051,310050.40 5 
ABAAbano Healthcare Group7.6507.6007.6009,2770.0000.00 4 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.7504.7504.750134,0000.0501.04 6 
AFCAustralasian Food Corporation0.00900.00900.009000.00000.00 6 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 5 
AFIAustralian Foundation5.9005.9005.90012,3500.0000.00 5 
AFTAFT Pharmaceuticals Limited3.0503.0503.0501,0000.0501.61 5 
AIAAuckland International6.6506.4906.6501,975,3100.1502.31 5 
AIA080AIA 15/11/16 8.00% - Auckland2.9502.9502.95000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland2.6702.6702.67000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.0803.0803.08000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.2503.2503.25000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland3.4803.4503.45027,0000.0000.00 5 
AIRAir New Zealand Limited (NS)2.1152.0852.0901,967,7680.0050.24 4 
AIR010AIR 15/11/2016 6.90% - Air New4.1004.1004.10034,0000.0000.00 4 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.6202.6202.62020,0000.0401.50 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.6202.6202.62000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4103.4103.41000.0000.00 6 
AKC080AKC 24/09/2020 4.017% Auckland Council2.8402.8402.84000.0000.00 4 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9802.9802.98000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.04700.04700.04701,8570.00204.08 4 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.4305.4005.40052,9550.0100.19 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.8602.8602.86000.0000.00 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2003.2003.20000.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.3203.3203.32000.0000.00 6 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd99.0099.0099.0000.000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.62101.60101.62267,0000.380.37 4 
ANBHBANZ Bank New Zealand Ltd 00/00/0000102.01102.00102.0060,0000.500.49 4 
ANZAustralia and NZ Banking25.8025.0925.09177,1430.240.95 7 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.5851.5851.58530,2040.0030.19 4 
APNAPN News & Media Limited4.1004.1004.10000.0000.00 7 
APNZAPN News & Media Ltd Ordinary Shares1.00001.00001.000000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.1501.1401.1501,071,5160.0050.44 4 
ARVArvida Group Limited1.1701.1501.160239,1340.0100.85 5 
ASBPAASB Capital Limited Preference Shares0.82000.81000.820021,0000.01001.23 5 
ASBPBASB Capital No. Limited Preference0.76100.76100.761018,1830.01902.44 4 
ASDAustralian Dividend Index Trust (NS)1.5041.5041.50433,6160.0030.20 4 
ASFAustralian Financials Index Trust (NS)6.6566.6566.6563100.0000.00 4 
ASPAustralian Property Index Trust (NS)1.3821.3791.382751,6980.0523.91 5 
ASRAustralian Resources Index Trust (NS)3.0173.0173.0173,2970.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares1.8501.8201.8301,391,5490.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares1.1001.1001.10045,0000.0000.00 5 
AWFAllied Work Force Group2.3402.3402.3402,0000.0100.43 5 
AWKAirwork Holdings Limited Ordinary Shares4.5004.5004.50012,5710.0300.66 5 
AXASNZAX All Index636.09636.09636.0902.640.42 4 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5