Thursday, 28 August 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index445.43442.14442.9002.220.50 6 
A02Mining Index764.51748.39757.9206.590.86 4 
A03Forestry Index280.90280.90280.9000.000.00 7 
A04Building Index1,8101,7901,7940100.53 7 
A06Food Index12,24412,17612,1760510.42 7 
A07Textiles & Apparel Index752.80732.66745.2409.861.34 5 
A08Intermed & Durables Index2,7122,6932,696080.30 6 
A10Transport Index807.03799.12803.3903.840.48 7 
A11Ports Index3,0412,9883,0220250.82 7 
A12Leisure & Tourism Index1,5801,5681,574030.18 7 
A13Consumer Index1,7581,7501,753030.18 7 
A14Media & Comms Index607.25592.65605.76011.862.00 7 
A15Finance & Other Services Index6,7056,6326,6990711.08 8 
A99All Index1,0711,0631,071070.65 8 
ABAAbano Healthcare Group6.8506.8506.8503,2570.0000.00 7 
ABBFAASB Bank 15/06/2024 Subordinated Notes104.25104.20104.25109,0000.300.29 7 
ACYAcurity Health Group6.9906.9906.990800.3405.11 7 
AFIAustralian Foundation6.9206.9006.9202,1300.0500.73 6 
AIAAuckland International3.7403.6653.710352,6110.0501.37 5 
AIA070AIA 09/11/15 % - Auckland International4.3404.3404.34000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland4.3004.3004.30026,0000.50010.42 5 
AIA100AIA 27/11/14 7.00% - Auckland4.1004.1004.10000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.4004.4004.40000.0000.00 4 
AIA120AIA 13/12/19 4.73% - Auckland5.0005.0005.00000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland5.1405.1405.14019,0000.0300.58 4 
AIRAir New Zealand Limited (NS)2.2002.1702.1752,234,0950.0251.16 6 
AIR010AIR 15/11/2016 6.90% - Air New5.1405.1405.14024,0000.0000.00 4 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9503.9503.95000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.1304.1304.13000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.6004.6004.60000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.6004.6004.60000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council5.1105.1105.11050,0000.1001.92 6 
ALFAllied Farmers Limited Ordinary Shares0.05600.05600.056075,0260.00000.00 7 
AMPAMP Ordinary Shares6.6006.4006.40044,9720.1001.54 7 
ANB080ANB 09/06/14 8.80% - ANZ National3.3503.3503.35000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.50100.31100.31226,0000.190.19 5 
ANZAustralia and NZ Banking37.3537.0037.3324,6470.330.89 7 
AORAorere Resources Limited Ordinary Shares0.00600.00600.006000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.85000.85000.850000.00000.00 6 
ARGArgosy Property Limited Ordinary Units1.0151.0101.0151,198,4600.0050.50 6 
ASBPAASB Capital Limited Preference Shares0.90500.90500.905031,5000.00500.56 7 
ASBPBASB Capital No. Limited Preference0.88500.88000.8850203,5000.00500.57 8 
ATMA2 Corporation Limited Ordinary Shares0.66000.65000.6500485,8270.02002.99 4 
ATRAsian Total Return Investment Company3.6503.6503.6506,0400.0300.82 7 
AUGAugusta Capital Limited Ordinary Shares0.88500.88500.8850345,2170.00000.00 6 
AWFAllied Work Force Group2.4802.4802.4804,5000.0200.80 6 
AWKAirwork Holdings Limited Ordinary Shares2.6502.6502.6505,0000.0000.00 7 
AXASNZAX All Index566.88550.62566.88015.002.72 4 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5