Saturday, 26 July 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index435.59427.20431.1601.540.36 5 
A02Mining Index802.76796.58802.7601.880.23 5 
A03Forestry Index272.12270.37270.3701.750.64 7 
A04Building Index1,7981,7721,7980231.30 5 
A06Food Index11,94611,92511,9460210.18 5 
A07Textiles & Apparel Index827.70796.86804.6207.980.98 6 
A08Intermed & Durables Index2,6182,6012,608030.10 5 
A10Transport Index772.83758.63761.6902.490.33 5 
A11Ports Index3,1093,0813,0950331.07 4 
A12Leisure & Tourism Index1,6081,5811,600090.57 5 
A13Consumer Index1,6901,6771,680040.25 4 
A14Media & Comms Index602.29593.40601.3107.081.19 8 
A15Finance & Other Services Index6,5866,5326,5860450.68 3 
A99All Index1,0591,0531,059060.60 5 
ABAAbano Healthcare Group6.1006.0506.05012,1180.0000.00 5 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.30103.30103.30110,0000.000.00 6 
ACYAcurity Health Group5.2505.2505.2509,7000.0000.00 6 
AFIAustralian Foundation6.8706.8506.85010,1500.0200.29 6 
AIAAuckland International3.8503.8103.830684,7590.0200.52 4 
AIA070AIA 09/11/15 % - Auckland International4.3204.3204.32000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.4004.4004.40000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland4.1504.1504.15000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland4.8004.8004.80000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland5.1505.1505.15000.0000.00 7 
AIA130AIA 28/05/2021 5.52% - Auckland5.4505.4505.45010,0000.0300.55 6 
AIRAir New Zealand Limited (NS)2.0001.9001.9206,688,2270.0603.03 5 
AIR010AIR 15/11/2016 6.90% - Air New5.3505.3505.35030,0000.1502.73 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9803.9803.98000.0000.00 4 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.1604.1604.16000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.6504.5904.65069,0000.0601.31 4 
AKC060AKC 18/12/18 4.41% - Auckland Council4.8004.8004.80000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council5.3005.3005.30000.0000.00 4 
ALFAllied Farmers Limited Ordinary Shares0.04500.04500.045000.00000.00 5 
AMPAMP Ordinary Shares5.9505.8005.8007,4980.1101.86 4 
ANB080ANB 09/06/14 8.80% - ANZ National3.3503.3503.35000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK99.0099.0099.00133,0000.000.00 5 
ANZAustralia and NZ Banking36.9936.7036.708,1150.300.81 6 
AORAorere Resources Limited Ordinary Shares0.00800.00800.00801,000,1010.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.6007.5007.600310,0000.1001.33 6 
APNAPN News & Media Limited0.80000.80000.800000.00000.00 4 
AQN010AQN 01/04/19 4.75% - AMP Group9.8009.8009.80000.0000.00 6 
ARGArgosy Property Limited Ordinary Units1.0050.9951.005588,6370.0050.50 6 
ASBPAASB Capital Limited Preference Shares0.89500.89000.895065,1670.00000.00 6 
ASBPBASB Capital No. Limited Preference0.85900.85000.859068,0770.01802.14 6 
ATMA2 Corporation Limited Ordinary Shares0.65000.60000.6300292,8860.02003.08 5 
ATRAsian Total Return Investment Company3.5003.5003.50000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.88000.88000.880000.00000.00 6 
AWFAllied Work Force Group2.4002.4002.4001,8200.0000.00 4 
AWKAirwork Holdings Limited Ordinary Shares2.4902.4902.49000.0000.00 4 
AXASNZAX All Index608.09600.72608.0909.891.65 5 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5