Tuesday, 26 July 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3831,3781,380010.10 8 
ABAAbano Healthcare Group8.0507.9807.9805,5330.0200.25 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8004.8004.800506,0000.0000.00 6 
AFCAustralasian Food Corporation0.00900.00900.009000.00000.00 6 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 6 
AFIAustralian Foundation6.3006.3006.3006,3900.0500.80 7 
AFTAFT Pharmaceuticals Limited3.0103.0003.0003,0000.1203.85 6 
AIAAuckland International7.1907.0707.145757,7910.0450.63 7 
AIA080AIA 15/11/16 8.00% - Auckland3.0003.0003.00000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland2.7202.7202.72000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland2.9502.9502.95000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.2403.2403.24000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.1503.1503.15000.0000.00 5 
AIRAir New Zealand Limited (NS)2.1802.1502.1752,418,9740.0251.16 5 
AIR010AIR 15/11/2016 6.90% - Air New5.0005.0005.00000.0000.00 7 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.3902.3902.390720,0000.0100.42 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.5402.5402.54000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.0303.0303.03085,0000.1203.81 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.5702.5702.57019,0000.0903.38 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9802.9802.98000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.04500.04500.045000.00000.00 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares6.2906.2106.2108,3480.0400.64 7 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.7302.7302.73033,0000.0401.44 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2203.2203.22075,0000.0100.31 4 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.3103.3103.31000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.43100.43100.4300.000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.65102.40102.40561,0000.250.24 7 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.00103.70103.70198,0000.050.05 6 
ANZAustralia and NZ Banking27.2727.0127.2237,6740.090.33 7 
AORAorere Resources Limited Ordinary Shares0.00200.00200.00201,825,0000.001033.33 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APAThe Asia Pacific Trust (NS) Units1.6661.6661.66616,0000.0070.42 7 
APNAPN News & Media Limited4.2004.2004.20023,7860.0000.00 7 
APNZAPN News & Media Ltd Ordinary Shares1.00001.00001.000000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.1751.1651.165590,1970.0050.43 6 
ARVArvida Group Limited1.1901.1801.190106,8280.0100.85 6 
ASBPAASB Capital Limited Preference Shares0.85000.82000.8210245,1340.00100.12 7 
ASBPBASB Capital No. Limited Preference0.77000.76200.770062,7340.01001.32 6 
ASDAustralian Dividend Index Trust (NS)1.5981.5981.59800.0000.00 7 
ASFAustralian Financials Index Trust (NS)7.2857.2857.28500.0000.00 7 
ASPAustralian Property Index Trust (NS)1.4681.4681.46800.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.0173.0173.01700.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares2.0001.9601.960992,4060.0301.51 6 
AUGAugusta Capital Limited Ordinary Shares1.1201.1201.12023,6420.0000.00 6 
AWFAllied Work Force Group2.3002.3002.3006,3000.0200.86 6 
AWKAirwork Holdings Limited Ordinary Shares4.5004.4404.44013,2450.0300.68 5 
AXASNZAX All Index623.89621.72623.8900.680.11 6 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5