Sunday, 02 August 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index434.89430.52432.9103896.72901.23 8 
A02Mining Index469.22456.30456.3004106.70900.00 7 
A03Forestry Index358.15358.15358.1503223.35900.00 8 
A04Building Index1,6561,6341,644014,803902.07 8 
A06Food Index14,63014,32614,3260128,512871.58 9 
A07Textiles & Apparel Index391.06382.04385.6103465.04886.06 9 
A08Intermed & Durables Index3,6443,5763,622032,630907.71 9 
A10Transport Index908.72898.93898.9308090.07899.67 8 
A11Ports Index4,1694,1124,164037,535914.25 8 
A12Leisure & Tourism Index1,8921,8571,881016,947910.35 8 
A13Consumer Index1,8381,8301,831016,475900.05 9 
A14Media & Comms Index616.37609.07611.7805507.29902.08 8 
A15Finance & Other Services Index6,4906,4656,465058,180899.49 9 
A99All Index1,1601,1521,157010,420904.71 8 
ABAAbano Healthcare Group7.7007.7007.70029,9740.0000.00 8 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8504.7504.75060,0000.0100.21 5 
AFCAustralasian Food Corporation0.00500.00500.00501,9380.00000.00 7 
AFCWAAustralasian Food Corporation Limited0.00300.00300.003000.00000.00 7 
AFIAustralian Foundation7.0407.0107.01010,2120.0701.01 7 
AIAAuckland International5.4205.3305.410696,1320.0901.69 7 
AIA070AIA 09/11/15 % - Auckland International3.4603.4603.46000.0000.00 7 
AIA080AIA 15/11/16 8.00% - Auckland3.2403.2403.24000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland3.2803.2803.28049,0000.0601.80 4 
AIA120AIA 13/12/19 4.73% - Auckland3.6503.6503.65000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.0504.0504.05000.0000.00 5 
AIRAir New Zealand Limited (NS)2.7052.6402.6401,708,5130.0200.75 6 
AIR010AIR 15/11/2016 6.90% - Air New4.1004.1004.10000.0000.00 7 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.2703.2703.27000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.2503.1403.140174,0000.0601.88 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.1203.1203.12045,0000.0601.89 4 
AKC070AKC 25/03/24 5.806% - Auckland Council4.2004.2004.20000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council3.4403.4403.44040,0000.0100.29 4 
ALFAllied Farmers Limited Ordinary Shares0.06500.06500.06505,4910.00000.00 7 
AMPAMP Ordinary Shares7.3307.2507.310178,5610.0500.69 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New3.4103.4103.41000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.45103.45103.4574,0000.200.19 7 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.95104.70104.802,001,0000.000.00 7 
ANZAustralia and NZ Banking36.2136.0236.0215,5520.170.47 6 
AORAorere Resources Limited Ordinary Shares0.00300.00300.003000.00000.00 8 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APAThe Asia Pacific Trust (NS) Units1.8051.8051.80500.0000.00 4 
APNAPN News & Media Limited0.91000.91000.910000.00000.00 6 
ARGArgosy Property Limited Ordinary Units1.1201.1101.115857,3040.0050.45 5 
ARVArvida Group Limited0.89000.89000.8900459,8720.00000.00 7 
ASBPAASB Capital Limited Preference Shares0.84000.82800.8400165,0000.01501.82 6 
ASBPBASB Capital No. Limited Preference0.82500.82000.8200205,9810.01001.23 6 
ASDAustralian Dividend Index Trust (NS)1.8871.8871.88700.0000.00 6 
ASFAustralian Financials Index Trust (NS)8.5958.5958.59500.0000.00 7 
ASPAustralian Property Index Trust (NS)1.3441.3441.34400.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.4143.4143.41400.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares0.83000.81000.8200744,3470.01001.20 7 
ATRAsian Total Return Investment Company4.1604.1604.16000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.99000.99000.990000.00000.00 7 
AWFAllied Work Force Group2.3002.3002.3006,6840.0200.88 7 
AWKAirwork Holdings Limited Ordinary Shares3.3603.3203.32018,3180.0401.19 6 
AXASNZAX All Index616.12611.40613.9005522.88896.40 9 
AXGAntipodes Gold Limited Ordinary Shares0.01100.01100.011000.00000.00 5