Monday, 25 September 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,4121,4061,412030.21 5 
ABAAbano Healthcare Group9.2709.2609.2703,8700.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited3.9003.9003.90000.0000.00 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.4103.3703.410107,0000.0601.73 6 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.3504.3504.35015,0000.0501.16 6 
ABB060ABB 24/02/2022 4.2% ASB Securities3.5003.5003.50000.0000.00 7 
AFCAustralasian Food Corporation0.00200.00200.002000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.3806.3306.3805,0430.0200.31 4 
AFTAFT Pharmaceuticals Limited2.4802.4602.4803,0300.0401.64 5 
AIAAuckland International6.4656.4056.4151,157,4950.0500.77 5 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 7 
AIA120AIA 13/12/19 4.73% - Auckland2.7602.7602.76000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland3.2103.2103.21000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.5503.5503.55015,0000.0501.43 6 
AIA210AIA 02/11/2023 3.97% Auckland3.6003.6003.60000.0000.00 7 
AIRAir New Zealand Limited (NS)3.2903.2353.280493,4240.0351.08 4 
AIR020AIR 28/10/2022 4.25% - Air New4.2004.2004.20000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.0002.0002.00000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.3702.3702.37090,0000.0200.84 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4403.4403.44040,0000.0501.43 6 
AKC080AKC 24/09/2020 4.017% Auckland Council2.8402.8402.84000.0000.00 7 
AKC090AKC 30/03/2020 3.04% Auckland Council2.6002.6002.60000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.8203.8203.82000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.08200.08200.082000.00000.00 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.3105.2505.3108,0680.0000.00 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.1102.1102.11000.0000.00 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2253.2253.22535,0000.0050.15 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.3903.3903.39000.0000.00 7 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.10103.00103.1045,0000.100.10 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000106.00106.00106.0023,0000.240.23 6 
ANZAustralia and NZ Banking32.8032.2532.483,9430.080.25 6 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8711.8711.8715,8300.0150.80 5 
ARGArgosy Property Limited Ordinary Units1.0401.0351.035538,0490.0050.48 4 
ARVArvida Group Limited1.2001.1901.200159,3980.0100.84 4 
ASBPAASB Capital Limited Preference Shares0.80400.79700.804056,6340.00400.50 5 
ASBPBASB Capital No. Limited Preference0.78500.78300.785056,6380.00300.38 5 
ASDAustralian Dividend Index Trust (NS)1.6681.6661.66790,3000.0040.24 5 
ASFAustralian Financials Index Trust (NS)7.8257.7397.8254,8510.1752.19 7 
ASPAustralian Property Index Trust (NS)1.3891.3891.38900.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.9113.9023.9026,9610.0581.46 4 
ATMA2 Corporation Limited Ordinary Shares6.0205.9305.9901,163,6610.0200.33 6 
AUGAugusta Capital Limited Ordinary Shares1.0601.0601.06022,3330.0000.00 5 
AWFAllied Work Force Group2.4002.3902.4007,0000.0502.13 4 
AWKAirwork Holdings Limited Ordinary Shares4.2704.2704.2709400.0000.00 7 
AXASNZAX All Index573.86566.16566.1607.701.34 5