Thursday, 19 April 2018

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A60.1959.7760.1115,0000.580.97 5 
AAMCAltisource Asset60.0055.0058.041,0002.664.38 3 
AAUAlmaden Minerals Ltd.0.87000.82000.8500168,8000.03003.66 4 
ABEAberdeen Emerging Markets Smaller15.1015.0815.101,3000.120.80 6 
ACSIAmerican Customer Satisfaction Core31.4431.3431.449000.130.40 6 
ACUAcme United Corporation.22.0922.0922.093001.396.71 5 
ACWFIshares Factorselect MSCI Globa31.5031.3631.4810,4000.240.75 7 
ACYAeroCentury Corp.15.2514.2514.358,2000.251.71 5 
ADZDB AGRICUL SHORT ETN33.4033.4033.401000.000.00 8 
AEAdams Resources & Energy Inc.46.9546.0546.602,0000.110.24 6 
AFKMV AFRICA ETF25.8025.7025.809000.150.58 6 
AFTYCsop FTSE China A50 ETF17.0516.9717.051,6000.100.58 7 
AGADB AGRI DBL SHRT ETN29.4529.4529.451000.000.00 4 
AGFDB AGRI LONG ETN10.5610.5610.561000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund106.75106.54106.552,231,6000.300.28 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.7618.7418.742,5000.080.43 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.2819.2219.2222,8000.080.41 5 
AGGYWisdomtree Trust Wisdomtree Bar49.2349.1249.14103,4000.130.26 4 
AGQPROSHARES34.5333.8534.25328,7001.604.90 5 
AGTApollo Gold Corporation31.0630.8230.89165,4000.160.52 8 
AGZISHARES111.44111.20111.2818,3000.110.10 4 
AIEQAi Powered Equity ETF26.8526.6926.7632,5000.160.61 7 
AINCAshford Inc. Common Stock91.2588.4790.966,9000.931.01 5 
ALFIETF Series Solutions Trust ETF25.7025.5625.596000.341.35 7 
ALNAMERICAN LORAIN CORP0.19000.18000.1900200,9000.00000.00 6 
ALOBANK OF AMERICA2.1102.0302.060147,0000.0200.98 4 
ALTSALTS37.6937.6937.694000.010.03 6 
AMJJP MORGAN ALERIAN ET26.7426.0026.014,345,2000.602.25 6 
AMJLCredit Suisse X-Links Monthly P17.3616.4316.4872,8000.492.89 7 
AMLPAlerian MLP ETF10.4010.1710.2015,981,7000.050.49 6 
AMLXOil Hedged MLP Income ETF9.8809.8809.88000.0000.00 7 
AMSAmerican Shared Hospital Services2.4002.3502.35013,8000.0502.08 5 
AMUBEtracs Alerian MLP Index ETN Se16.3816.3816.381000.000.00 6 
AMZAInfracap MLP ETF7.6107.4707.480788,0000.0300.40 6 
AOAISHARES54.4654.2754.3858,3000.110.20 7 
AOKISHARES34.4134.3034.3447,9000.010.03 6 
AOMANORMED INC37.9437.8537.88183,4000.050.13 6 
AORISHARES45.0544.9245.0086,9000.090.20 7 
APHBAmpliphi Biosciences Corp1.2001.1701.190132,2000.0000.00 4 
APTAlpha Pro Tech Ltd.3.3503.3003.3004,4000.0501.49 6 
ARCMArrow Reserve Capital Management ETF100.19100.19100.1900.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF36.3635.8636.1582,0000.300.84 6 
ARKGArk Genomic Revolution Multi-Se27.3826.9727.14244,4000.090.33 8 
ARKKArk Innovation ETF41.8641.3841.66313,8000.280.68 7 
ARKQArk Industrial Innovation ETF34.5534.1934.4337,1000.200.57 7 
ARKWArk Web X.0 ETF52.1251.3851.99215,8000.320.62 7 
ARN.PArconic Inc. Pf 3.7589.7089.7089.701000.000.00 6 
ASB.WAssociated Banc-Corp. Wt4.9004.8004.8004000.0000.00 5 
ASEAGlobal X FTSE ASEAN 40 ETF18.1018.0518.056000.020.11 6 
ASHRDB X-Trackers Harvest Csi 300 C30.2330.0430.14864,5000.040.13 7 
ASHSDB X-Trackers Harvest Csi 500 C34.7734.5134.682,9000.260.76 6 
ASHXDeutsche X-Trackers Csi 300 Chi20.6320.6220.622000.140.67 7 
ASTAST1.4001.3001.350278,2000.0503.57 5 
ATNMActinium Pharmaceuticals Inc.0.39400.37100.37501,045,0000.00501.32 6 
AUGAuryn Resources Inc1.4501.4001.45097,3000.0705.07 5 
AUMNGolden Minerals Co0.45000.42500.4360139,1000.00400.91 5 
AWXAvalon Holdings Corporation2.2902.2902.2901000.0000.00 5 
AXJVAXJV37.3037.3037.302000.050.13 7 
AXUAlexco Resource Corp1.6601.5801.620633,6000.0704.52 7 
AYTBARCLAYS GEMS ASIA-842.3042.0542.161,3000.140.33 7