Thursday, 18 December 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index435.30433.21435.0301.820.42 4 
A02Mining Index575.31567.34575.3107.971.40 4 
A03Forestry Index324.79324.79324.7900.000.00 6 
A04Building Index1,5961,5821,590080.48 4 
A06Food Index13,24513,24513,245000.00 6 
A07Textiles & Apparel Index615.37615.37615.3700.000.00 4 
A08Intermed & Durables Index3,1373,1263,131040.14 8 
A10Transport Index887.35881.09887.3506.260.71 7 
A11Ports Index3,4183,4113,411050.15 8 
A12Leisure & Tourism Index1,6821,6741,677030.19 5 
A13Consumer Index1,7891,7811,788060.36 4 
A14Media & Comms Index623.00619.07621.6202.550.41 7 
A15Finance & Other Services Index6,2806,2556,2800250.40 4 
A99All Index1,1131,1091,112040.34 7 
ABAAbano Healthcare Group7.4007.3207.4001,1310.0901.23 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.3505.2105.350187,0000.1001.90 5 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group5.8815.8815.88101.06915.38 6 
AFIAustralian Foundation6.3006.3006.30013,3000.0200.32 5 
AIAAuckland International4.2754.2604.26025,9570.0150.35 7 
AIA070AIA 09/11/15 % - Auckland International4.1204.1204.12000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland4.0004.0004.00000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland3.9203.9203.92000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.1904.1904.19000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.6004.6004.60000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.9504.9504.95000.0000.00 6 
AIRAir New Zealand Limited (NS)2.5502.5102.550712,8980.0401.59 6 
AIR010AIR 15/11/2016 6.90% - Air New4.8504.8504.85000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council4.0504.0504.05000.0000.00 7 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.9203.9203.92000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.2004.0204.020244,0000.0200.50 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.1504.1504.15000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.8504.8504.85000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.07500.07500.075000.00000.00 5 
AMPAMP Ordinary Shares5.6005.6005.60000.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.70100.60100.7030,0000.150.15 5 
ANZAustralia and NZ Banking32.4032.4032.4000.000.00 5 
AORAorere Resources Limited Ordinary Shares0.00700.00700.007000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.78000.78000.780000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1351.1301.135439,1120.0151.34 6 
ARVArvida Group Limited0.97000.94000.95001,417,3070.00000.00 4 
ASBPAASB Capital Limited Preference Shares0.94000.94000.940040,0000.00000.00 5 
ASBPBASB Capital No. Limited Preference0.92000.92000.920035,0000.00000.00 6 
ASDAustralian Dividend Index Trust (NS)1.6271.6271.62700.0000.00 4 
ASPAustralian Property Index Trust (NS)1.1571.1571.15700.0000.00 4 
ATMA2 Corporation Limited Ordinary Shares0.58000.58000.58009,0000.01001.75 4 
ATRAsian Total Return Investment Company3.7303.7303.73000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.98000.98000.980010,3630.01001.03 5 
AWFAllied Work Force Group2.5102.5102.51000.0000.00 6 
AWKAirwork Holdings Limited Ordinary Shares3.3603.3603.3604590.0501.51 6 
AXASNZAX All Index612.35608.98611.0202.040.33 5 
AXGAntipodes Gold Limited Ordinary Shares0.02500.02500.025000.00000.00 5