Wednesday, 04 May 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3041,2991,299030.27 6 
ABAAbano Healthcare Group7.9007.9007.9002,1500.0500.63 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.5004.5004.50018,0000.0000.00 5 
AFCAustralasian Food Corporation0.00600.00600.006000.00000.00 7 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 5 
AFIAustralian Foundation6.1006.1006.10000.0000.00 5 
AFINDAustralian Foundation Investment Company6.0726.0726.07200.0000.00 5 
AFTAFT Pharmaceuticals Limited3.0003.0003.0001,5540.0000.00 7 
AIAAuckland International6.2006.1856.1951,924,7300.0050.08 6 
AIA080AIA 15/11/16 8.00% - Auckland2.8202.8202.82047,0000.0301.05 5 
AIA110AIA 17/10/17 5.47% - Auckland2.8802.8802.88000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.2003.2003.20000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.4203.4203.42000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland3.7703.7703.77040,0000.0000.00 6 
AIRAir New Zealand Limited (NS)2.6202.4702.4703,354,5800.1405.36 4 
AIR010AIR 15/11/2016 6.90% - Air New4.2504.2504.25010,0000.1503.66 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.6002.5702.57011,0000.1003.75 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.8002.8002.80000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.5503.5503.55000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.9902.9902.99000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9502.9502.95000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.04900.04900.049000.00000.00 5 
AMPAMP Ordinary Shares6.4006.3506.400230,2620.0500.79 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.9802.9802.98000.0000.00 7 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.3503.3503.35000.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.6903.6903.690710,0000.0601.60 6 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.27100.27100.2700.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.70101.40101.70464,0000.300.30 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.00104.75105.0055,0000.000.00 6 
ANZAustralia and NZ Banking27.4026.7527.30108,3620.321.19 7 
AORAorere Resources Limited Ordinary Shares0.00200.00100.0020355,7850.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6821.6821.68200.0000.00 7 
APNAPN News & Media Limited0.72000.72000.720000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1901.1851.185527,2320.0050.42 4 
ARVArvida Group Limited1.0701.0701.070572,7470.0000.00 7 
ASBPAASB Capital Limited Preference Shares0.81000.80500.8100145,3700.01001.25 7 
ASBPBASB Capital No. Limited Preference0.75400.74200.742096,9890.01301.72 6 
ASDAustralian Dividend Index Trust (NS)1.6151.6151.61500.0000.00 6 
ASFAustralian Financials Index Trust (NS)7.1057.1057.10500.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3601.3601.36000.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.1503.0103.0102,4630.1715.38 7 
ATMA2 Corporation Limited Ordinary Shares1.7901.7601.7701,220,4790.0100.56 5 
AUGAugusta Capital Limited Ordinary Shares1.1301.1301.13000.0000.00 7 
AWFAllied Work Force Group2.4502.4502.4506,0000.0000.00 7 
AWKAirwork Holdings Limited Ordinary Shares4.9604.9504.95010,6200.0100.20 6 
AXASNZAX All Index647.38640.18647.3807.201.12 6 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5