Saturday, 29 August 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index420.16415.87416.9700.010.00 5 
A02Mining Index430.47413.25430.47017.224.17 4 
A03Forestry Index351.13351.13351.1300.000.00 5 
A04Building Index1,5041,4831,4930100.65 4 
A06Food Index14,72514,59114,725000.00 5 
A07Textiles & Apparel Index393.06376.17390.96014.793.93 5 
A08Intermed & Durables Index3,5753,5113,5440330.95 4 
A10Transport Index848.15839.03840.3702.330.28 4 
A11Ports Index3,9133,8403,8700300.78 4 
A12Leisure & Tourism Index1,7171,7041,709020.15 4 
A13Consumer Index1,7941,7721,7880160.92 4 
A14Media & Comms Index614.10607.62612.3604.740.78 7 
A15Finance & Other Services Index6,0425,9745,9990250.42 4 
A99All Index1,1141,1051,112070.64 4 
ABAAbano Healthcare Group7.7507.7507.750202,9560.0000.00 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.6304.6204.620173,0000.0200.43 5 
AFCAustralasian Food Corporation0.00900.00900.009016,5960.00000.00 7 
AFCWAAustralasian Food Corporation Limited0.00300.00300.003000.00000.00 6 
AFIAustralian Foundation6.8006.6506.75016,1930.0200.30 5 
AIAAuckland International5.0504.9504.9701,435,3070.0501.02 4 
AIA070AIA 09/11/15 % - Auckland International3.4603.4603.46000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland3.0403.0403.04048,0000.1304.10 6 
AIA110AIA 17/10/17 5.47% - Auckland3.1803.1803.18000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.6503.6503.65030,0000.1002.82 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.9303.9303.93000.0000.00 4 
AIRAir New Zealand Limited (NS)2.5602.4802.4901,357,7730.0451.78 4 
AIR010AIR 15/11/2016 6.90% - Air New3.9503.9503.95000.0000.00 7 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.2503.2503.25040,0000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.1503.1503.15000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.0903.0903.09000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.0504.0504.05000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.3703.3703.37042,0000.0200.60 5 
ALFAllied Farmers Limited Ordinary Shares0.06400.06400.064000.00000.00 5 
AMPAMP Ordinary Shares6.8006.5506.80012,4210.1502.26 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New3.2803.2803.28000.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK104.00103.70103.70727,0000.300.29 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.70103.50103.70145,0000.200.19 4 
ANZAustralia and NZ Banking32.9331.5031.5031,7930.250.79 5 
AORAorere Resources Limited Ordinary Shares0.00300.00300.003000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.7001.7001.70000.0000.00 5 
APNAPN News & Media Limited0.60000.57000.570016,0700.03005.00 4 
ARGArgosy Property Limited Ordinary Units1.1151.1101.115138,3240.0050.45 4 
ARVArvida Group Limited0.87000.87000.87009,9380.00000.00 4 
ASBPAASB Capital Limited Preference Shares0.87500.86000.8750101,8000.01501.74 5 
ASBPBASB Capital No. Limited Preference0.85500.84000.8400112,5680.01001.18 5 
ASDAustralian Dividend Index Trust (NS)1.6851.6851.68500.0000.00 5 
ASFAustralian Financials Index Trust (NS)7.7787.7787.77800.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3221.3221.32200.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.1263.1263.12600.0000.00 4 
ATMA2 Corporation Limited Ordinary Shares0.74000.73000.7300378,7800.00000.00 4 
AUGAugusta Capital Limited Ordinary Shares0.97000.97000.970000.00000.00 6 
AWFAllied Work Force Group2.1302.1302.1304,7000.0200.93 5 
AWKAirwork Holdings Limited Ordinary Shares3.3003.2503.300310,0000.0802.48 5 
AXASNZAX All Index605.80595.24605.8009.191.54 5 
AXGAntipodes Gold Limited Ordinary Shares0.01100.01100.011000.00000.00 5