Thursday, 01 September 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3991,3951,399020.13 6 
ABAAbano Healthcare Group8.2408.2408.24000.0000.00 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.5504.5504.55000.0000.00 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.1603.1603.16000.0000.00 4 
AFCAustralasian Food Corporation0.00800.00800.008000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 5 
AFIAustralian Foundation5.8505.8505.8506,2030.0000.00 5 
AFTAFT Pharmaceuticals Limited3.0503.0503.05000.0000.00 5 
AIAAuckland International7.5007.5007.5004,7530.0000.00 7 
AIA080AIA 15/11/16 8.00% - Auckland2.7002.7002.70000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland2.5802.5802.58000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland2.7402.7402.74000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.1003.1003.10000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.0003.0003.00000.0000.00 6 
AIRAir New Zealand Limited (NS)2.2602.2602.260467,0540.0000.00 6 
AIR010AIR 15/11/2016 6.90% - Air New4.0004.0004.00000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.5502.5502.55000.0000.00 7 
AKC060AKC 18/12/18 4.41% - Auckland Council2.3902.3902.39000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council2.9802.9802.98000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.6202.6202.62000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.5002.5002.50000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.2703.2703.27000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.05800.05800.058000.00000.00 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.4705.4705.4704,8100.0000.00 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.6702.6702.67000.0000.00 7 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.0803.0803.08000.0000.00 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.1403.1403.14000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.43100.43100.4300.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.75102.75102.7500.000.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.70103.70103.7000.000.00 6 
ANZAustralia and NZ Banking27.9527.9527.956,8310.000.00 6 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.001050.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6451.6451.64500.0000.00 5 
APNAPN News & Media Limited4.0004.0004.00000.0000.00 5 
APNZAPN News & Media Ltd Ordinary Shares1.00001.00001.000000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.1601.1601.1604,7500.0000.00 5 
ARVArvida Group Limited1.1801.1801.18020,0000.0000.00 5 
ASBPAASB Capital Limited Preference Shares0.78000.78000.780000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.73200.73200.732000.00000.00 6 
ASDAustralian Dividend Index Trust (NS)1.5711.5711.57100.0000.00 5 
ASFAustralian Financials Index Trust (NS)7.0827.0827.08200.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3901.3901.39000.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.2133.2133.21300.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares1.9101.9101.9006,5000.0100.52 4 
AUGAugusta Capital Limited Ordinary Shares1.0801.0801.08000.0000.00 5 
AWFAllied Work Force Group2.3402.3402.34000.0000.00 6 
AWKAirwork Holdings Limited Ordinary Shares4.5004.5004.50000.0000.00 7 
AXASNZAX All Index675.67666.73669.6602.930.44 7 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5