Wednesday, 29 March 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3031,3001,302000.00 4 
ABAAbano Healthcare Group8.8908.8008.8003,2380.1001.12 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.7004.7004.70047,0000.0000.00 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.7503.6703.67050,0000.0701.87 4 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.2005.2005.20017,0000.0500.97 4 
ABB060ABB 24/02/2022 4.2% ASB Securities3.9603.9603.96000.0000.00 6 
AFCAustralasian Food Corporation0.00400.00400.004000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.2606.2606.2603,1080.0801.29 6 
AFTAFT Pharmaceuticals Limited2.6502.6502.65000.0000.00 7 
AIAAuckland International6.8206.7606.7701,135,7600.0500.73 4 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.1903.1903.19000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.5503.5503.550387,0000.1504.05 5 
AIA200AIA 09/11/22 4.28% - Auckland3.9903.9903.99013,0000.0100.25 4 
AIA210AIA 02/11/2023 3.97% Auckland4.1404.1404.14000.0000.00 5 
AIRAir New Zealand Limited (NS)2.3652.2802.3651,889,7130.0703.05 4 
AIR020AIR 28/10/2022 4.25% - Air New4.3004.3004.30000.0000.00 7 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.3002.3002.300100,0000.0100.44 4 
AKC060AKC 18/12/18 4.41% - Auckland Council2.6002.6002.60000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.7003.7003.70000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.0303.0303.03071,0000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council3.0603.0603.06000.0000.00 6 
AKC100AKC 27/07/2026 3.338% Auckland Council4.1704.1704.17000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.06200.06200.06202,2410.00101.59 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.4705.3005.47016,2170.0701.30 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.4702.4702.47000.0000.00 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.6003.6003.60000.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.6303.6303.63014,0000.0100.28 4 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 7 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.55103.50103.50189,0000.000.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.50104.10104.5051,0000.400.38 6 
ANZAustralia and NZ Banking34.6533.9834.5521,6320.511.50 6 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8181.8181.8181,2000.0030.17 6 
APNAPN News & Media Limited2.6002.6002.60000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.00000.99500.9950677,4400.00500.50 5 
ARVArvida Group Limited1.3001.3001.300169,7780.0000.00 4 
ASBPAASB Capital Limited Preference Shares0.85100.85100.851040,0000.02102.53 7 
ASBPBASB Capital No. Limited Preference0.82000.80500.8200224,7010.01501.86 7 
ASDAustralian Dividend Index Trust (NS)1.7351.7351.7355,9300.0080.46 5 
ASFAustralian Financials Index Trust (NS)8.1198.1198.11900.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3461.3461.34620,0000.0120.90 5 
ASRAustralian Resources Index Trust (NS)3.8033.8033.80300.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares2.9502.8302.8502,788,0510.1003.39 7 
AUGAugusta Capital Limited Ordinary Shares1.00001.00001.000000.00000.00 5 
AWFAllied Work Force Group2.6202.6202.6201,0000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares4.4104.4004.40026,6920.0000.00 4 
AXASNZAX All Index588.31581.62583.7204.590.78 7 
AXGAntipodes Gold Limited Ordinary Shares0.50000.48000.48001,9600.02004.00 7