Saturday, 28 March 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index416.54411.45415.2903.850.93 4 
A02Mining Index563.71553.70563.7107.251.30 4 
A03Forestry Index337.08335.33337.0801.750.52 7 
A04Building Index1,6921,6771,684040.23 4 
A06Food Index12,99412,71412,99402802.20 4 
A07Textiles & Apparel Index322.24311.75313.8503.571.12 3 
A08Intermed & Durables Index3,3253,3053,312040.11 5 
A10Transport Index931.00923.51923.5104.320.47 3 
A11Ports Index3,5973,5893,595010.04 8 
A12Leisure & Tourism Index1,7411,7141,7340120.72 5 
A13Consumer Index1,8371,8291,833030.18 7 
A14Media & Comms Index609.69604.46604.9502.620.43 4 
A15Finance & Other Services Index6,7716,7326,765070.11 4 
A99All Index1,1551,1511,155000.02 4 
ABAAbano Healthcare Group7.9507.9007.95012,9220.0500.63 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.0505.0505.05028,0000.0500.98 4 
ACYAcurity Health Group5.8815.8815.88100.0000.00 6 
AFIAustralian Foundation6.4706.4706.4704,0900.0500.77 7 
AIAAuckland International4.5454.5304.535448,2380.0050.11 7 
AIA070AIA 09/11/15 % - Auckland International4.0004.0004.00000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland3.9803.9803.98000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland4.1404.1404.14055,0000.1804.55 5 
AIA120AIA 13/12/19 4.73% - Auckland4.1004.1004.10000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.3004.3004.30000.0000.00 5 
AIRAir New Zealand Limited (NS)2.7102.6602.670187,3660.0301.11 4 
AIR010AIR 15/11/2016 6.90% - Air New4.7004.7004.70000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.7003.7003.70000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.7003.6703.700115,0000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.7003.7003.70000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.0404.0404.04000.0000.00 4 
AKC080AKC 24/09/2020 4.017% Auckland Council3.9103.9103.91041,0000.000NaN 4 
ALFAllied Farmers Limited Ordinary Shares0.04700.04700.047014,8910.00000.00 3 
AMPAMP Ordinary Shares6.7506.7006.7008,3720.0801.18 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.00101.90101.90241,0000.500.49 6 
ANZAustralia and NZ Banking37.9937.7637.80125,1130.010.03 7 
AORAorere Resources Limited Ordinary Shares0.00300.00300.0030150,0000.00000.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited1.0801.0801.08000.0000.00 7 
ARGArgosy Property Limited Ordinary Units1.1401.1351.1401,163,4440.0050.44 6 
ARVArvida Group Limited0.94000.93000.930033,9960.01001.06 4 
ASBPAASB Capital Limited Preference Shares0.89400.88600.8900145,3480.00000.00 6 
ASBPBASB Capital No. Limited Preference0.86500.86500.865065,0000.00500.58 5 
ASDAustralian Dividend Index Trust (NS)1.8391.8391.8391,1700.0030.16 5 
ASPAustralian Property Index Trust (NS)1.2321.2321.2321,8000.0473.67 5 
ATMA2 Corporation Limited Ordinary Shares0.51000.49000.5000485,6050.01002.04 4 
ATRAsian Total Return Investment Company4.2604.2604.26000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares1.0101.0101.01022,5000.0000.00 5 
AWFAllied Work Force Group2.2902.2902.2901,7000.0401.78 5 
AWFRAAWF Group Limited Rights0.14500.13500.145065,1810.00000.00 5 
AWKAirwork Holdings Limited Ordinary Shares3.0803.0803.0801,6000.0501.60 4 
AXASNZAX All Index653.21645.85647.3601.510.23 6 
AXGAntipodes Gold Limited Ordinary Shares0.01900.01900.019000.00000.00 6