Wednesday, 24 September 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index446.08443.41445.7901.850.42 6 
A02Mining Index758.04745.21749.2205.800.77 5 
A03Forestry Index287.92284.41287.9203.511.23 7 
A04Building Index1,7701,7431,7460241.33 4 
A06Food Index14,25013,98214,25002681.92 8 
A07Textiles & Apparel Index732.24711.26720.9106.080.84 6 
A08Intermed & Durables Index2,7212,6942,7090110.39 8 
A10Transport Index782.35774.79778.0902.460.32 5 
A11Ports Index3,0613,0373,0420100.34 7 
A12Leisure & Tourism Index1,5781,5591,570070.45 4 
A13Consumer Index1,7931,7721,7730170.96 7 
A14Media & Comms Index603.62595.71602.3702.850.48 6 
A15Finance & Other Services Index6,4076,3756,402000.00 4 
A99All Index1,0701,0661,070000.04 6 
ABAAbano Healthcare Group7.2007.2007.2006,3140.0000.00 7 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.60103.50103.60100,0000.000.00 6 
ACYAcurity Health Group6.9706.9706.97000.0000.00 7 
AFIAustralian Foundation6.5506.5506.5504,5140.1502.24 5 
AIAAuckland International3.7503.7203.730516,5910.0100.27 6 
AIA070AIA 09/11/15 % - Auckland International4.3004.3004.30000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.5004.4504.45050,0000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland4.1304.1304.13000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.5604.5604.56000.0000.00 7 
AIA120AIA 13/12/19 4.73% - Auckland4.9604.9404.94059,0000.0601.20 7 
AIA130AIA 28/05/2021 5.52% - Auckland5.1505.1505.15025,0000.0601.15 6 
AIRAir New Zealand Limited (NS)1.9801.9501.950363,6530.0050.26 4 
AIR010AIR 15/11/2016 6.90% - Air New5.2505.2505.25099,0000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9503.9503.95000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.0704.0704.07000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.5504.5504.55040,0000.1904.36 6 
AKC060AKC 18/12/18 4.41% - Auckland Council4.5004.5004.50000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council5.2005.2005.20000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.08700.08700.08702,6990.00000.00 6 
AMPAMP Ordinary Shares6.0506.0506.0501,3180.0500.82 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.60101.50101.50170,0000.350.34 7 
ANZAustralia and NZ Banking35.0034.1035.0077,3810.802.34 6 
AORAorere Resources Limited Ordinary Shares0.00700.00700.0070500,0000.00000.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.92000.92000.92005000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.00500.99501.0000632,9330.00000.00 5 
ASBPAASB Capital Limited Preference Shares0.91300.91000.9100273,9780.00700.76 7 
ASBPBASB Capital No. Limited Preference0.89500.89500.8950154,1180.01001.13 5 
ATMA2 Corporation Limited Ordinary Shares0.60000.59000.6000875,5640.01001.69 4 
ATRAsian Total Return Investment Company3.7303.7303.73010,0000.0701.84 6 
AUGAugusta Capital Limited Ordinary Shares0.90500.90500.905010,0000.00500.56 6 
AWFAllied Work Force Group2.7502.7402.7505,0000.0100.36 7 
AWKAirwork Holdings Limited Ordinary Shares2.9502.9502.95014,0400.0000.00 6 
AXASNZAX All Index581.20562.18563.77014.272.47 6 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5