Sunday, 26 April 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index416.29408.15413.4702.380.57 5 
A02Mining Index562.26554.92554.9207.341.30 4 
A03Forestry Index351.13351.13351.1300.000.00 6 
A04Building Index1,6531,6321,637020.12 4 
A06Food Index13,61013,55213,5520580.43 7 
A07Textiles & Apparel Index314.69306.30312.3703.671.19 5 
A08Intermed & Durables Index3,2463,2213,243020.08 4 
A10Transport Index944.70931.97931.97012.731.35 7 
A11Ports Index3,6403,5963,6400441.21 6 
A12Leisure & Tourism Index1,7691,7391,7690211.17 6 
A13Consumer Index1,8401,8311,831050.25 6 
A14Media & Comms Index605.62594.11601.1607.051.19 4 
A15Finance & Other Services Index6,7276,6376,6630620.92 4 
A99All Index1,1421,1371,139010.05 4 
ABAAbano Healthcare Group7.7007.6507.65018,3900.1001.29 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.0505.0505.05020,0000.0000.00 6 
AFIAustralian Foundation6.3606.3606.3603,6100.0000.00 6 
AIAAuckland International4.6204.5504.620546,0210.0701.54 6 
AIA070AIA 09/11/15 % - Auckland International3.8103.8103.81000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland3.8903.8903.89000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland3.9303.9303.93000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.1004.1004.10000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.2004.2004.20000.0000.00 5 
AIRAir New Zealand Limited (NS)2.8002.7502.7501,678,8220.0602.14 6 
AIR010AIR 15/11/2016 6.90% - Air New4.6504.6004.60035,0000.0501.08 6 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75036,0000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.8103.8103.81000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.7003.7003.70000.0000.00 7 
AKC060AKC 18/12/18 4.41% - Auckland Council3.6103.6103.61000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.1004.1004.10000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council3.8403.8403.840180,0000.1102.78 7 
ALFAllied Farmers Limited Ordinary Shares0.05900.05600.05605,3760.00406.67 6 
AMPAMP Ordinary Shares6.9006.6706.8809,8520.2303.46 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.50100.00100.30176,0000.300.30 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000102.50102.00102.30653,0000.200.20 6 
ANZAustralia and NZ Banking36.7036.3536.7018,6800.601.66 5 
AORAorere Resources Limited Ordinary Shares0.00200.00200.0020300,0000.00000.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.95000.95000.95002,7000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1351.1301.1351,148,5370.0000.00 5 
ARVArvida Group Limited0.93000.93000.9300139,1010.00000.00 6 
ASBPAASB Capital Limited Preference Shares0.92000.91800.918050,1650.00200.22 7 
ASBPBASB Capital No. Limited Preference0.87000.86200.8700201,5430.00100.12 8 
ASDAustralian Dividend Index Trust (NS)1.8001.8001.80000.0000.00 5 
ASFAustralian Financials Index Trust (NS)8.2128.2128.21200.0000.00 5 
ASPAustralian Property Index Trust (NS)1.2031.2031.20300.0000.00 4 
ASRAustralian Resources Index Trust (NS)3.4503.4503.45000.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares0.52000.50000.5100894,7950.01001.92 4 
ATRAsian Total Return Investment Company4.2204.2204.2204000.0200.48 6 
AUGAugusta Capital Limited Ordinary Shares1.0051.0051.005112,0000.0050.50 6 
AWFAllied Work Force Group2.2502.2502.2505,0000.0502.27 5 
AWFRAAWF Group Limited Rights0.14500.13500.145065,1810.00000.00 5 
AWKAirwork Holdings Limited Ordinary Shares3.0503.0003.05055,7980.0000.00 5 
AXASNZAX All Index666.63660.66664.0801.060.16 7 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5