Friday, 30 January 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index440.28436.25440.0002.760.63 4 
A02Mining Index590.19580.50584.4905.700.97 4 
A03Forestry Index333.57328.30333.5705.271.61 6 
A04Building Index1,6771,6431,6770332.01 4 
A06Food Index13,67113,45713,67102141.59 7 
A07Textiles & Apparel Index458.41446.66456.9409.652.16 4 
A08Intermed & Durables Index3,1633,1213,1430180.57 8 
A10Transport Index931.48912.11924.40014.431.59 7 
A11Ports Index3,6113,5523,5520491.35 7 
A12Leisure & Tourism Index1,7331,7091,709080.45 6 
A13Consumer Index1,7941,7741,7930120.69 5 
A14Media & Comms Index670.70652.98652.98015.982.39 6 
A15Finance & Other Services Index6,5066,4466,4550400.62 5 
A99All Index1,1691,1611,161020.16 7 
ABAAbano Healthcare Group8.5508.4708.5507,5090.0500.59 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.0204.9905.000166,0000.0100.20 5 
ACYAcurity Health Group5.8815.8815.88101.06915.38 6 
AFIAustralian Foundation6.5506.5206.55023,9080.0300.46 6 
AIAAuckland International4.5204.3704.370378,4570.1503.32 7 
AIA070AIA 09/11/15 % - Auckland International4.0004.0004.00000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland4.0304.0304.03000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland3.9203.9203.92000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.1004.1004.10000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.2204.2204.22000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.2604.2604.26025,0000.0000.00 6 
AIRAir New Zealand Limited (NS)2.6802.6202.640732,3670.0200.76 6 
AIR010AIR 15/11/2016 6.90% - Air New4.7004.6504.65034,0000.0501.06 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.8103.8103.81000.0000.00 7 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.8303.8303.83000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.8903.8903.89010,0000.0000.00 4 
AKC060AKC 18/12/18 4.41% - Auckland Council3.8503.8503.85000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.8504.8504.85000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.07100.07000.0710160,1740.00202.90 5 
AMPAMP Ordinary Shares6.2606.0006.25024,1750.1702.80 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.50101.99102.50152,0000.550.54 5 
ANZAustralia and NZ Banking35.4035.0035.4019,5960.401.14 4 
AORAorere Resources Limited Ordinary Shares0.00700.00700.007000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.83000.83000.830000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1351.1251.130712,4090.0000.00 6 
ARVArvida Group Limited0.98000.95000.9500500,9440.02002.06 4 
ASBPAASB Capital Limited Preference Shares0.90000.90000.9000424,6000.00000.00 7 
ASBPBASB Capital No. Limited Preference0.89500.89000.890099,0000.00500.56 5 
ASDAustralian Dividend Index Trust (NS)1.7801.7801.7801,0000.0201.14 4 
ASPAustralian Property Index Trust (NS)1.2211.2211.22100.0000.00 4 
ATMA2 Corporation Limited Ordinary Shares0.57000.56000.570060,7650.00000.00 4 
ATRAsian Total Return Investment Company4.1404.1404.14000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares1.00001.00001.0000122,7710.00000.00 6 
AWFAllied Work Force Group2.4202.4002.4007,7500.0200.83 7 
AWKAirwork Holdings Limited Ordinary Shares3.1503.1503.15017,3950.0000.00 6 
AXASNZAX All Index667.06660.05665.3607.601.16 6 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5