Wednesday, 01 July 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index422.65416.85416.8502.900.69 8 
A02Mining Index508.08497.10497.1002.340.47 4 
A03Forestry Index342.35338.84338.8403.511.03 5 
A04Building Index1,6621,6401,661060.39 4 
A06Food Index13,47013,46113,4610100.07 7 
A07Textiles & Apparel Index392.14312.40389.83076.1824.29 8 
A08Intermed & Durables Index3,3763,3553,3550260.78 4 
A10Transport Index900.11894.46897.9301.130.13 5 
A11Ports Index3,8783,8433,853030.08 4 
A12Leisure & Tourism Index1,8081,7611,7890221.24 5 
A13Consumer Index1,8181,8001,800010.03 4 
A14Media & Comms Index592.36588.90588.9000.740.13 5 
A15Finance & Other Services Index6,2766,2106,258030.04 4 
A99All Index1,1231,1141,121040.32 4 
ABAAbano Healthcare Group7.1207.1207.12000.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8504.8504.85000.0000.00 6 
AFIAustralian Foundation6.9006.9006.90000.0000.00 6 
AIAAuckland International4.9354.9354.93500.0000.00 5 
AIA070AIA 09/11/15 % - Auckland International3.5203.5203.52000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland3.5003.5003.50000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland3.4803.4803.48000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.8503.8503.85000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.2004.2004.20000.0000.00 5 
AIRAir New Zealand Limited (NS)2.5502.5502.55000.0000.00 5 
AIR010AIR 15/11/2016 6.90% - Air New4.1004.1004.10000.0000.00 6 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75036,0000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.4503.4503.45000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.2503.2503.25000.0000.00 6 
AKC060AKC 18/12/18 4.41% - Auckland Council3.4403.4403.44000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.2104.2104.21000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.6503.6503.65000.0000.00 4 
ALFAllied Farmers Limited Ordinary Shares0.05400.05400.054000.00000.00 6 
AMPAMP Ordinary Shares6.6706.6706.67000.0000.00 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New3.5303.5303.53000.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.71101.71101.7100.000.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.75103.75103.7500.000.00 7 
ANZAustralia and NZ Banking36.1036.1036.1000.000.00 7 
AORAorere Resources Limited Ordinary Shares0.00300.00300.003000.00000.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.91000.91000.910000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.1051.1051.10500.0000.00 5 
ARVArvida Group Limited0.88000.88000.880000.00000.00 5 
ASBPAASB Capital Limited Preference Shares0.86900.86900.869000.00000.00 7 
ASBPBASB Capital No. Limited Preference0.81500.81500.815000.00000.00 6 
ASDAustralian Dividend Index Trust (NS)1.9661.9661.96600.0000.00 7 
ASFAustralian Financials Index Trust (NS)8.3608.3608.36000.0000.00 7 
ASPAustralian Property Index Trust (NS)1.3381.3381.33800.0000.00 6 
ASRAustralian Resources Index Trust (NS)3.7673.7673.76700.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares0.71000.71000.710000.00000.00 7 
ATRAsian Total Return Investment Company4.1604.1604.16000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.99000.99000.990027,1430.00000.00 7 
AWFAllied Work Force Group2.3002.3002.30000.0000.00 6 
AWKAirwork Holdings Limited Ordinary Shares3.2503.2503.25000.0000.00 7 
AXASNZAX All Index619.65607.77613.3302.440.40 4 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5