Friday, 09 December 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,2871,2831,287040.29 6 
ABAAbano Healthcare Group8.1008.0008.1005,9380.2002.41 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.9504.9504.9509,0000.0000.00 4 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.8503.7703.770128,0000.1002.58 6 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.3505.3005.300223,0000.0500.93 5 
AFCAustralasian Food Corporation0.00200.00200.002040,5000.00000.00 4 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.0506.0006.00019,7800.0300.50 6 
AFTAFT Pharmaceuticals Limited2.7602.7602.7601,5000.0200.72 5 
AIAAuckland International6.4306.2806.2951,057,9040.0951.49 7 
AIA080AIA 15/11/16 8.00% - Auckland2.5502.5502.55000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland2.6902.6902.69000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland3.2103.2103.21000.0000.00 6 
AIA130AIA 28/05/2021 5.52% - Auckland3.6003.6003.60000.0000.00 6 
AIA200AIA 09/11/22 4.28% - Auckland4.0804.0504.08090,0000.1202.86 7 
AIA210AIA 02/11/2023 3.97% Auckland4.2404.2404.24030,0000.0451.05 6 
AIRAir New Zealand Limited (NS)2.1802.1402.1751,836,5460.0351.64 6 
AIR010AIR 15/11/2016 6.90% - Air New4.0004.0004.00000.0000.00 4 
AIR020AIR 28/10/2022 4.25% - Air New4.5004.5004.50050,0000.0501.12 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.3952.3952.395178,0000.0200.83 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.6602.6602.66000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.7603.7603.76000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council3.1903.1903.19000.0000.00 7 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9302.9302.93000.0000.00 7 
AKC100AKC 27/07/2026 3.338% Auckland Council4.1504.1504.15000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.06900.06800.068028,2780.00202.86 7 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.0004.9305.00013,0190.1503.09 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.6802.6602.660414,0000.0100.37 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.6203.6203.62011,0000.0300.82 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.8003.8003.80060,0000.0601.60 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.44100.44100.4400.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.10101.80101.80339,0000.200.20 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000102.60102.20102.6017,0000.400.39 7 
ANZAustralia and NZ Banking30.6530.1530.6595,2660.571.89 8 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6861.6861.68600.0000.00 6 
APNAPN News & Media Limited2.7702.7702.77000.0000.00 6 
ARGArgosy Property Limited Ordinary Units1.0151.0101.015501,8830.0000.00 4 
ARVArvida Group Limited1.2001.1901.200379,5140.0000.00 7 
ARVRAArvida Group Limited - ARVRA Rights0.09400.08700.0940175,5800.00202.17 4 
ASBPAASB Capital Limited Preference Shares0.76300.75200.752042,0000.00300.40 6 
ASBPBASB Capital No. Limited Preference0.69600.69000.6950626,0000.01001.42 6 
ASDAustralian Dividend Index Trust (NS)1.5941.5941.59400.0000.00 6 
ASFAustralian Financials Index Trust (NS)7.4307.4307.43000.0000.00 6 
ASPAustralian Property Index Trust (NS)1.2181.2181.21800.0000.00 6 
ASRAustralian Resources Index Trust (NS)3.6063.6063.60612,5000.0330.92 7 
ATMA2 Corporation Limited Ordinary Shares2.4402.3702.4404,378,5970.0803.39 6 
AUGAugusta Capital Limited Ordinary Shares1.0201.0201.0209,7000.0100.97 6 
AWFAllied Work Force Group2.6902.6902.6902,0000.0100.37 7 
AWKAirwork Holdings Limited Ordinary Shares4.8504.8504.85000.0000.00 7 
AXASNZAX All Index566.60565.30566.6001.300.23 5 
AXGAntipodes Gold Limited Ordinary Shares0.01000.01000.010000.00000.00 5