Tuesday, 21 October 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index446.42443.27444.3700.560.13 5 
A02Mining Index716.21694.50716.21015.032.14 4 
A03Forestry Index291.44291.44291.4400.010.00 7 
A04Building Index1,7331,6911,700090.51 5 
A06Food Index12,77612,64212,7380960.76 4 
A07Textiles & Apparel Index691.54677.69691.54013.852.04 5 
A08Intermed & Durables Index2,7572,7152,7510351.31 6 
A10Transport Index756.67750.70754.2803.580.48 4 
A11Ports Index3,1253,0723,1190461.51 6 
A12Leisure & Tourism Index1,6371,5941,6330392.48 7 
A13Consumer Index1,7731,7641,769040.22 5 
A14Media & Comms Index580.99574.64580.9906.361.11 5 
A15Finance & Other Services Index5,9685,8705,9500370.63 3 
A99All Index1,0571,0501,056070.65 6 
ABAAbano Healthcare Group6.9006.8506.8504,0250.0500.72 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.6805.6505.650627,0000.0000.00 6 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group7.0507.0507.05000.0000.00 7 
AFIAustralian Foundation6.4706.4306.47016,4560.0100.15 4 
AIAAuckland International3.8503.8003.8401,540,5050.0601.59 6 
AIA070AIA 09/11/15 % - Auckland International4.3004.3004.30000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.4004.4004.40000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland4.0404.0404.04000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.4404.4404.44000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.7304.7304.73000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland4.9204.9204.92000.0000.00 4 
AIRAir New Zealand Limited (NS)1.8801.8501.8602,384,3540.0100.54 5 
AIR010AIR 15/11/2016 6.90% - Air New4.8004.8004.80000.0000.00 4 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9603.9603.96000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.0504.0504.05000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.1804.1804.180162,0000.0200.48 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.4504.4504.45000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.9004.8904.890118,0000.0400.81 5 
ALFAllied Farmers Limited Ordinary Shares0.08300.08300.083000.00000.00 5 
AMPAMP Ordinary Shares5.7605.7105.7102,6510.0601.04 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK99.9099.8099.80111,0000.200.20 4 
ANZAustralia and NZ Banking35.9335.8135.816,4770.020.06 6 
AORAorere Resources Limited Ordinary Shares0.00600.00600.0060602,8570.001020.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.85000.85000.850000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.0451.0401.0451,183,9470.0050.48 6 
ASBPAASB Capital Limited Preference Shares0.92900.92900.9290116,0000.00400.43 7 
ASBPBASB Capital No. Limited Preference0.91800.90500.9180225,5030.00900.99 7 
ATMA2 Corporation Limited Ordinary Shares0.58000.57000.5700159,9700.00000.00 5 
ATRAsian Total Return Investment Company3.7203.7203.72000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.92000.92000.920010,0000.00000.00 5 
AWFAllied Work Force Group2.4902.4902.49000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares2.9202.8802.92071,5000.0501.74 7 
AXASNZAX All Index579.39578.00578.8700.870.15 5 
AXGAntipodes Gold Limited Ordinary Shares0.06000.06000.060000.00000.00 4