Monday, 22 January 2018

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,5041,4951,501080.53 5 
ABAAbano Healthcare Group9.7509.7509.7501,4910.0000.00 4 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited3.8003.8003.8005,0000.0200.53 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.1203.1203.12000.0000.00 7 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.1504.1504.15064,0000.0000.00 4 
ABB060ABB 24/02/2022 4.2% ASB Securities3.2603.2603.26000.0000.00 7 
AFCAustralasian Food Corporation0.00100.00100.001000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 6 
AFIAustralian Foundation6.9806.9606.96017,9300.0500.72 6 
AFTAFT Pharmaceuticals Limited2.4002.3902.40027,0080.0100.42 7 
AIAAuckland International6.5906.5206.560321,4770.0200.31 6 
AIA120AIA 13/12/19 4.73% - Auckland2.6902.6902.69000.0000.00 6 
AIA130AIA 28/05/2021 5.52% - Auckland3.1603.1603.16010,0000.0300.96 6 
AIA200AIA 09/11/22 4.28% - Auckland3.4503.4503.45000.0000.00 7 
AIA210AIA 02/11/2023 3.97% Auckland3.5503.5503.55000.0000.00 5 
AIRAir New Zealand Limited (NS)2.9202.8952.9101,319,3370.0150.52 4 
AIR020AIR 28/10/2022 4.25% - Air New3.9503.9503.95000.0000.00 7 
AKC060AKC 18/12/18 4.41% - Auckland Council2.2252.2252.225110,0000.0050.23 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4003.4003.40000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council2.5902.5902.59000.0000.00 6 
AKC090AKC 30/03/2020 3.04% Auckland Council3.1003.1003.10000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.6603.6603.66000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.11500.11300.115021,6500.00201.77 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6405.5905.5909,4110.0100.18 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New2.9702.9702.97000.0000.00 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.0503.0503.05000.0000.00 4 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd101.14101.14101.1400.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.80101.75101.80380,0000.300.30 7 
ANBHBANZ Bank New Zealand Ltd 00/00/0000108.00108.00108.0041,0000.000.00 6 
ANZAustralia and NZ Banking31.4031.1031.138,5650.090.29 5 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units2.1332.1332.13311,7900.0231.09 6 
ARGArgosy Property Limited Ordinary Units1.0801.0601.065484,1200.0000.00 5 
ARVArvida Group Limited1.2901.2801.290290,2160.0000.00 6 
ASBPAASB Capital Limited Preference Shares0.90000.89300.893028,5950.00700.78 4 
ASBPBASB Capital No. Limited Preference0.87600.87200.875095,0000.00500.57 5 
ASDAustralian Dividend Index Trust (NS)1.7221.7181.7188,8800.0221.26 5 
ASFAustralian Financials Index Trust (NS)8.1168.1168.11600.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3851.3851.38500.0000.00 5 
ASRAustralian Resources Index Trust (NS)4.5904.5894.5909980.0040.09 5 
ATMA2 Corporation Limited Ordinary Shares8.9408.6008.8301,071,0810.3003.52 7 
AUGAugusta Capital Limited Ordinary Shares1.0601.0601.06000.0000.00 5 
AWFAllied Work Force Group2.3402.3402.34000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares5.1605.1605.16000.0000.00 5 
AXASNZAX All Index546.27546.27546.2700.000.00 7