NZX Top 10 By Value Traded
CodeOpenHighLowLastVolumeChange
TEL2.0502.0502.0202.0508,696,5450.0200.99
FBU7.7007.7507.6907.7501,119,7440.0700.91
PGC0.42000.43000.42000.43003,024,4920.02004.88
ANZ29.9530.0029.5029.50355,1460.170.57
APT0.73000.75000.73000.75002,318,8710.02002.74
WBC28.9029.0028.6028.60414,1480.100.35
GFF1.6901.7301.6901.730770,5300.0502.98
GMT0.94000.94000.94000.94003,092,2210.01001.08
NZX1.4001.4501.4001.450457,7960.0604.32
SKC2.9502.9502.9202.9301,311,8500.0200.68
NZSX 10
 
NZSX SCI
 
NZSX Portfolio
NZX Company Announcements

Appendix 7 - Interest Payment (IFT060)

03 Sep 2010 17:12NZX
Interest Payment Infratil 15 September 2013 Bonds ISIN: NZIFTD0006S8 Amount per security: Interest at 8.5% Currency: NZD Total Monies: $1,827,018 Record Date: 3 September more...

Change of Director''s Interest Notice

03 Sep 2010 17:10NZX
Australian Foundation Investment Company Limited Change of Director''s Interest Notices Appendix 3Y Change of Director''s Interest Notice Information or documents not ava more...

Initial Disclosure Notice (James Bruce Miller)

03 Sep 2010 16:58NZX
Initial Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(1), Securities Markets Act 1988 A Details of director or officer Name of directo more...

MTFHC - Appendix 7

03 Sep 2010 16:57NZX
Motor Trade Finances Limited (MTFHC) - Appendix 7 Description of the Class of Securities: Perpetual Preference Shares ISIN: NZMTFD0003S7 Record date - September 17, 2010 more...

OIC Notice of issue of Securities

03 Sep 2010 16:24NZX
Notice of issue of securities Class of securities issued Ordinary Shares ISIN NZOICE0001S5 Number of securities issued 1,030,639 Ordinary Shares Issue price N more...

OIC Employee Share Ownership Plan

03 Sep 2010 16:13NZX
OIC: Employee Share Ownership Plan 2010 (the Plan) As advised in April 2010, the Board of Opus International Consultants Ltd approved the implementation of the Plan in August more...

World Index Fund Daily Advice 3rd September 2010

03 Sep 2010 16:11NZX
No. of units on issue as at close 3-Sep-10 177,156,470 Net Asset Value as at close 3-Sep-10 $1.05051 End CA:00199291 For:WIN Type:NTA Time:2010-09-03:16:11:54 more...

NOTIFICATION OF ISSUE OF SECURITIES

03 Sep 2010 15:51NZX
NOTIFICATION OF ISSUE OF SECURITIES Auckland, New Zealand, 3 September 2010 - Fisher & Paykel Healthcare Corporation Limited (NZSX:FPH, ASX:FPH) Fisher & Paykel Healthcare C more...

Clarification on NZS Board recommendation

03 Sep 2010 14:33NZX
Market Update 3 September 2010 Clarification on NZ Farming Systems Uruguay (NZS) Board recommendation The Board of NZS reiterates that its recommendation in regard to the ta more...

NZX in Forbes Best Under a Billion list for the fourth time

03 Sep 2010 13:51NZX
3 September 2010 - NZX has been selected as one of the top performing companies in the Asia Pacific region for the fourth year in a row, making it into the elite Forbes Best Unde more...

Groton man new owner of historic Ayer building

04 Sep 2010 00:01Nashoba Publishing
By Mary E. Arata, marata@nashobapub.com AYER -- It's long been known as the Fletcher Building, where its namesake family ran a downtown Ayer retail clothing operation since the early 1900s. A ... more...

Benzinga's Top Upgrades (NZT, GFI, JHX, TTWO)

03 Sep 2010 23:40Benzinga
Telecom Corp of New Zealand (NYSE: NZT) was upgraded by BofA/Merrill from “underperform” to "buy." NZT's shares closed at $7.28 yesterday. Telecom Corp of New Zealand's earnings are likely to ... more...

A mature conversation about the Warehouse District is critical for its survival: Phillip Morris

03 Sep 2010 22:09Plain Dealer
View full sizeJoshua Gunter / The Plain DealerCleveland will never rebound if its primary entertainment district is branded as inhospitable to any group of people. As Greater Cleveland watches ... more...

The Renault Group Inaugurates Major New Spare Parts Center in Oarja, Romania

03 Sep 2010 20:11Autochannel
BOULOGNE-BILLANCOURT, FRANCE – September 3, 2010: The Renault group inaugurated its new spare parts and accessories center in Romania on September 1, 2010. The warehouse is located in the locality ... more...

Air New Zealand Boosts Capacity on Domestic Routes

03 Sep 2010 17:47ASIATravelTips.com
Air New Zealand is boosting capacity on its domestic operations, with more than 9,500 additional seats per week available across its regional network and main jet routes. Key regional capacity ... more...

Letter: Were They Angels?

03 Sep 2010 17:00Glen Cove Record Pilot
It was the 4th of July and I left my daughter in Oyster Bay early because my heart was bothering me. Suddenly, coming down the hill from Oyster Bay around the pond, all systems of the truck seemed ... more...

Opus International Consultants Ltd Announces Issue Of Securities

03 Sep 2010 16:24Reuters Key Development
="padding:0px; margin-bottom:1.5em;">  more...

“New Zealand Oil Markets, 2010: Investment Opportunities, Market Analysis and Forecasts to 2020”

03 Sep 2010 15:26Your Oil and Gas News
This profile is the essential source for top-level energy industry data and information. The report provides an overview of each of the key sub-segments of the energy industry in New Zealand. It ... more...

Mondrian discloses stake in Fisher & Paykel Healthcare

03 Sep 2010 14:17guide2.co.nz
Wellington, Sept 3 NZPA - Privately owned investment manager Mondrian Investment Partners Ltd has become a substantial shareholder in Fisher & Paykel Healthcare Ltd. The fund manager today ... more...

Just Water International shows $17.7m loss

03 Sep 2010 13:16guide2.co.nz
Wellington, Sept 3 NZPA - Just Water International Limited (JWI) has released "unacceptable" full year results showing a $17.7 million loss in consolidated earning before interest and taxes (ebit ... more...
NZSX 50
NZX Most Popular
CodeLastVolumeChange
ALF0.0240992,5160.00000.00
PRC1.090606,4890.0201.87
NZ503,1070250.81
FPH3.020622,2020.0401.34
NZO1.200710,5380.0000.00
AIR1.300424,6200.0201.56
TEL2.0508,696,5450.0200.99
AIA2.0301,313,8840.0000.00
FBU7.7501,119,7440.0700.91
SKC2.9301,311,8500.0200.68
Advanced Search
Enter the Symbol or any part of the name:
Search for:
 
NZAX Market
CodeLastChange
ATM0.08000.010011.11
BFW0.38000.00000.00
CBS2.6600.0000.00
CNX0.10000.00000.00
EHF0.08000.00000.00
GEL0.40000.00000.00
GELOA0.00600.00000.00
HSI0.12000.00000.00
JTM0.40000.00000.00
JWI0.17000.00000.00
LIC2.9000.0000.00
MTG0.03000.00000.00
NWC1.3000.0000.00
NWF0.24000.030014.29
OBV1.5000.0000.00
PFG0.03000.00000.00
PLS0.00500.00000.00
RLV0.24000.01004.00
SAT0.85000.00000.00
SDL0.40000.00000.00
SGL0.24000.00000.00
STH0.10000.00000.00
VIK0.07000.00000.00
WEL0.17400.00000.00
WEN0.12000.00000.00
WENOA0.04000.00000.00
WSI0.32000.00000.00
WTL1.2000.0000.00
ZIN0.26000.00000.00
Exchange Traded Funds (ETFs)
CodeLastChange
FNZ1.2650.0000.00
MDZ2.1000.0200.96
MZY5.1000.0000.00
OZY3.4500.0000.00
TNZ0.83000.00500.61
WIN1.0410.0000.00
NZDX Market
CodeLastChange
AHH01011.500.000.00
AIA0505.2000.0000.00
ARW01050.004.008.70
BBN01019.500.010.05
BLU020125.03.02.46
BNB010200.00.00.00
BPF01019.000.000.00
CBAFA93.500.000.00
CNZ03020.000.000.00
FBU18015.000.000.00
FCGHA84.000.000.00
FXFFA99.000.000.00
GCNFA90.000.000.00
GFN0209.2000.0000.00
GTR01016.500.000.00
HBY0109.0000.0000.00
IFT0909.5500.0000.00
OCFHA65.000.000.00
PPC02018.000.000.00
PWC0806.1500.1502.50
PWC0405.5000.0000.00
RBOHA77.900.200.26
RPI02015.000.000.00
SKC0208.5000.0000.00
STL010120.00.00.00
TPW03010.0000.0000.00
VCT0209.0000.0000.00
Users
Registered 80,535
Online 275
Portfolios 33,162
Log In

Email:
Password:
 
Remember Me
Forgot your password?
Most Popular
AIA 2.030 0.000
APT 0.7500 0.0200
FBU 7.750 0.070
FPA 0.5200 0.0000
GMT 0.9400 0.0100
Top Ranking (beta)
RAK 1.200 0.040
SEK 3.100 0.000
TCL 5.680 0.030
ANZ 29.50 0.17
APT 0.7500 0.0200
Global Indices
NZ503,10725
COMP2,22626
DJI10,41999
SP5001,10211
DAX6,13551
FTSE5,42857
NI2259,11451