NZX Top 10 By Value Traded
CodeOpenHighLowLastVolumeChange
TLS3.7903.8903.7903.8903,106,6470.1002.64
TEL2.2202.2402.1902.2407,492,7360.0301.36
WBC35.0835.4835.0035.48156,6790.421.20
FBU8.1308.1508.0808.1301,514,9430.0300.37
FPH3.3103.3103.2903.3102,195,3710.0200.61
ANZ31.0131.2030.9031.00154,4350.050.16
KIP1.0101.0201.0101.010648,7200.0100.98
RYM2.0702.0702.0302.040283,1890.0200.97
CEN6.0406.0906.0206.09071,6270.0600.98
PGC0.47000.47000.46000.4700419,0520.01002.17
NZSX 10
 
NZSX SCI
 
NZSX Portfolio
NZX Company Announcements

Notice of change in interest of substantial holder for ARX

10 Mar 2010 16:51NZX
10 March 2010 Company Announcements Australian Securities Exchange Level 4 20 Bridge Street SYDNEY NSW 2000 Company Secretary Arc Exploration Limited (formerly Austindo more...

World Index Fund - Daily Advice - 10 March 2010

10 Mar 2010 16:39NZX
No. of units on issue as at close 10-Mar-10 178,979,646 Net Asset Value as at close 10-Mar-10 $1.11262 End CA:00192327 For:WIN more...

ANZ approvals for RBS acquisition in Singapore and Taiwan

10 Mar 2010 16:39NZX
Media Release For Release: 10 March 2010 ANZ receives approvals for RBS acquisition in Singapore and Taiwan ANZ today announced it had received regulatory approvals which pa more...

Trading Halt of Securities Lifted

10 Mar 2010 16:04NZX
10 March 2010 NZX Regulation Announcement Wakefield Health Limited ("WFD") Trading Halt of Securities Lifted NZX Regulation advises that, following the announcement by Wake more...

Norfolk Investments Limited

10 Mar 2010 15:57NZX
Wakefield Health Limited (NZSX: WFD) advises that it has entered into arrangements to acquire a controlling shareholding in Norfolk Investments Limited ("Norfolk"). The Norfolk g more...

Ongoing Disclosure Notice (Christopher James Bayliss)

10 Mar 2010 15:56NZX
Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of direc more...

SSH (Accident Compensation Corporation)

10 Mar 2010 15:45NZX
Disclosure of ceasing to have substantial holding Section 25, Securities Markets Act 1988 To: NZX And: Freightways Ltd Date this disclosure made: 10 / 03 / 2010 Date last di more...

Change in Director''s Interests

10 Mar 2010 15:06NZX
Shares have been issued to Directors in lieu of cash payment of directors fees as approved by a shareholder resolution and Stock Exchange waivers Attached are Disclosure Notice more...

Ongoing Disclosure Notice (Antony John Carter)

10 Mar 2010 13:55NZX
Ongoing Disclosure Notice Disclosure of Directors and Officers Relevant Interests Section 19T(2), Securities Markets Act 1988 A Details of director or officer Name of directo more...

Satara Announces Change in Distribution Policy

10 Mar 2010 13:25NZX
10 March 2010 Satara Announces Change in Distribution Policy Since listing on the NZAX Satara has had a published formula in place to calculate shareholder distributions. more...

NZ sharemarket posts gains in quiet trading

10 Mar 2010 18:18NZPA
The New Zealand sharemarket rose today, following a decline yesterday after nine consecutive days of gains. more...

MARKET CLOSE: NZ shares rise; PPL, MHI advance

10 Mar 2010 18:14Scoop.co.nz
March 10 (BusinessWire) – New Zealand shares rose, led by children's clothing retailer Pumpkin Patch and jewellery chain Michael Hill International after a survey showed consumer confidence in ... more...

AMP appoints head of infrastructure

10 Mar 2010 14:31Financial Standard
AMP Capital Investors has appointed Boe Pahari, former ABN AMRO executive, to the newly created role of head of infrastructure Asia Pacific. The newly created role will support AMP Capital's ... more...

Wakefield Health in trading halt

10 Mar 2010 12:47Scoop.co.nz
Wakefield Health in trading halt March 10 (BusinessWire) – Trading in shares of Wakefield Health Ltd on the New Zealand stock exchange has been halted this morning, “pending a material ... more...

Fisher & Paykel Healthcare Introduces New Cpap Range

10 Mar 2010 11:35Voxy
Fisher & Paykel Healthcare Corporation Limited (NZSX:FPH, ASX:FPH) announced today that it has introduced into Australia and New Zealand its new ICON continuous positive airway pressure (CPAP ... more...

Early rise for NZ sharemarket

10 Mar 2010 10:54NZPA
The New Zealand sharemarket rose early today, following a decline yesterday after nine consecutive days of gains. more...

Logistics Company Closing Plainfield Warehouse

10 Mar 2010 10:52Inside INdiana Business
CEVA Logistics has decided to shut down operations in Plainfield at the end of June, leaving approximately 250 people out of work. Our partners at Network Indiana/WIBC report Town Manager Rich ... more...

Menlo Worldwide Logistics Singapore Adds MMD as New Consumer Electronics Customer Company Providing Warehouse Management and Singapore Domestic Distribution Solution

10 Mar 2010 10:35Live-PR.com
(live-PR.com) - SAN MATEO, CA and SINGAPORE -- (Marketwire) -- 03/09/10 -- Menlo Worldwide Logistics, the global logistics subsidiary of Con-way Inc. (NYSE: CNW), today announced that it has ... more...

Stocks to watch: Allied, Fletcher, HED, NPX, NZX

10 Mar 2010 09:47Scoop.co.nz
March 10 (BusinessWire) – The following stocks may be active on the New Zealand exchange after developments since the close of trading yesterday. All prices are in New Zealand dollars unless ... more...

Fisher & Paykel Healthcare Corp. Limited Introduces New CPAP Range

10 Mar 2010 07:58Reuters Key Development
="padding:0px; margin-bottom:1.5em;">  more...
NZSX 50
NZX Most Viewed
CodeLastVolumeChange
SCY0.35001,4000.00000.00
ALF0.07601,454,4140.00101.33
NZ503,2260130.40
TEL2.2407,492,7360.0301.36
PRC0.9300187,7630.02002.20
FPA0.6400758,4720.00000.00
AIA1.930765,4030.0000.00
NZO1.590141,7810.0100.63
FBU8.1301,514,9430.0300.37
CEN6.09071,6270.0600.98
Advanced Search
Enter the Symbol or any part of the name:
Search for:
 
NZAX Market
CodeLastChange
ATM0.07600.00000.00
BFW0.41000.00000.00
CBS3.0000.0000.00
CNX0.10000.00000.00
EHF0.08000.00000.00
GEL0.06000.00000.00
GELOA0.00600.00000.00
HSI0.12000.00000.00
JTM0.55000.00000.00
JWI0.29000.01003.33
LIC3.3000.0000.00
MTG0.04000.00000.00
NWC1.7500.0000.00
NWF0.41000.00000.00
OBV2.0000.0000.00
PFG0.03000.00000.00
PLS0.00500.00000.00
RLV0.24000.01004.00
SAT0.62000.00000.00
SDL0.55000.00000.00
SGL0.29000.00000.00
STH0.15000.00000.00
VIK0.07000.00000.00
WEL0.14100.00000.00
WEN0.12000.00000.00
WENOA0.03000.00000.00
WSI0.22000.00000.00
WTL1.3000.0000.00
ZIN0.35000.00000.00
Exchange Traded Funds (ETFs)
CodeLastChange
FNZ1.3350.0040.30
MDZ2.2100.0401.84
MZY5.4900.0801.48
OZY3.7900.0200.53
TNZ0.85500.00300.35
WIN1.1100.0000.00
NZDX Market
CodeLastChange
AHH01011.500.000.00
AIA0505.3000.0000.00
ARW01015.000.000.00
BBN01019.500.010.05
BLU02063.500.000.00
BNB010200.00.00.00
BPF01019.000.000.00
CBAFA90.000.500.55
CNZ03020.000.000.00
FBU18015.000.000.00
FCGHA84.000.000.00
FXFFA98.100.000.00
GCNFA90.000.000.00
GFN0209.0000.0000.00
GTR01016.500.000.00
HBY01013.000.000.00
IFT09010.0000.0000.00
OCFHA71.000.000.00
PPC02018.000.000.00
PWC0807.4000.0000.00
PWC0406.2000.0000.00
RBOHA82.400.600.72
RPI02015.000.000.00
SKC0208.8000.0000.00
STL01035.000.000.00
TPW03010.0000.0000.00
VCT0209.0000.0000.00
Users
Registered 78,948
Online 1,201
Portfolios 32,786
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?
Most Popular
AWF 0.8800 0.0000
AIA 1.930 0.000
NPX 3.330 0.020
PGW 0.6000 0.0100
AIA050 5.300 0.000
Top Ranking (beta)
AFI 6.600 0.000
AIA100 6.800 0.000
ANZ 31.00 0.05
AWF 0.8800 0.0000
BGR 1.370 0.020
Global Indices
NZ503,22613
XAO4,82910
COMP2,3418
DJI10,56412
SP5001,1402
DAX5,88610
FTSE5,6024
NI22510,5714