NZX Top 10 By Value Traded
CodeOpenHighLowLastVolumeChange
TEL3.2403.2503.1603.1603,737,7490.0802.47
GPG1.4101.4101.3401.3801,918,9460.0503.50
WBC28.1028.2028.1028.2032,9760.702.55
APT1.0501.0601.0501.0502,098,2310.0100.94
KIP1.1401.1401.1201.1301,440,8090.0100.88
GMT1.1701.1701.1501.150622,0480.0100.86
OBV2.8203.0002.8203.00022,4900.2709.89
VCT2.3502.3502.3002.30078,8450.0602.54
ING0.79000.79000.78000.7800400,0000.01001.27
NZO1.6301.6401.6201.630329,3060.0100.62
NZSX 10
NZSX SCI
NZSX Portfolio
NZX Company Announcements
28 Aug 2008 11:53NZX
STRATEGIC REVIEW OF BABCOCK & BROWN CAPITAL International investment and specialised fund and asset management group Babcock & Brown (ASX: BNB) today advises that it is conduct more...
28 Aug 2008 11:46NZX
Attached to this announcement is a copy of the slide presentation to be presented today in a webcast at 12 noon (NZT) and 10am (AEST) by the Managing Director, John Hirst and CFO more...
28 Aug 2008 11:37NZX
27 August 2008 Further to the announcement made by Rio Tinto on 23 July 2008 regarding a series of transactions in Rio Tinto plc treasury shares as part of the Rio Tinto Group more...
28 Aug 2008 11:23NZX
ANZ National Bank Limited have provided the NZX with the General Short Form Disclosure Statement for the 9 months ended 30 June 2008. This Short Form Disclosure Statement has bee more...
28 Aug 2008 11:19NZX
PRELIMINARY FULL YEAR ANNOUNCEMENT Origin Energy Contact Finance No.2 Limited The Period Ended 30 June 2008 (referred to in this report as the "current period") Preliminary f more...
28 Aug 2008 11:16NZX
Australia and New Zealand Banking Group Limited have provided NZX with the General Short Form Disclosure Statement. A copy of the statement can be requested by e-mailing lcr@nz more...
28 Aug 2008 11:08NZX
28 August 2008 Listed Company Relations New Zealand Exchange Limited Level 2, NZX Centre 11 Cable Street WELLINGTON Dear Sir/Madam RE: REVISED APPENDIX 7 PROVIDED E more...
28 Aug 2008 10:57NZX
SKYCITY Entertainment Group Limited advises that the closing date for the nomination of directors to be considered for appointment at the company''s annual meeting to be held on more...
28 Aug 2008 10:51NZX
25 August 2008 SmartFONZ Allotment Notice The manager of the SmartFONZ advises that as at close of business on 22 August 2008 a total of 200,000 units had been allotted sinc more...
28 Aug 2008 10:41NZX
28 August 2008 NZX Regulation Announcement AMP Limited (AMP) Trading Halt of Securities Lifted NZX Regulation advises that, following the announcement released by AMP today more...
28 Aug 2008 10:36NZX
Part One: AMP underlying profit 2 per cent lower in first half of 2008 AMP Financial Services reports Q2 2008 cashflows Part Two: Investor Presentation (full docume more...
28 Aug 2008 10:31NZX
Company Announcement 28 August 2008 Dorchester Announces likely impairment of investment in St Laurence Ltd As noted in an earlier announcement by Dorchester Pacific, on 24 more...
28 Aug 2008 10:30NZX
Port of Tauranga has announced a net profit of $42.117 million for the year ended 30 June 2008 - an increase of $2.782 million on last year. Chairman John Parker said, "In the more...
28 Aug 2008 10:28NZX
Australia and New Zealand Banking Group Limited provided a copy of the CPS Offcer Presentation. A copy of this document can be obtained by e-mailing lcr@nzx.com End CA:0016929 more...
28 Aug 2008 10:19NZX
The Manager of the smartOZZY fund advises that as at the close of business on 27/8/08 nil units were redeemed or allotted since the previous notice. The total number of units o more...
28 Aug 2008 10:19NZX
New Zealand Exchange Limited P.O. Box 2959 Wellington 28 August 2008 Dear Sir, 25% increase in Widespread Portfolios (NZSX code "WID") Net Asset backing per share We more...
NZSX 50
NZX Most Viewed
CodeLastVolumeChange
NZ503,3040150.45
NZO1.630329,3060.0100.62
TEL3.1603,737,7490.0802.47
FBU7.290111,1900.0200.28
AIR1.19026,3720.0000.00
GPG1.3801,918,9460.0503.50
FPH3.00042,5930.0000.00
PRC1.85000.0000.00
AIA2.040243,7290.0100.49
CEN8.36011,5490.0300.36
Advanced Search
Enter the Symbol or any part of the name:
Search for:
 
NZAX Market
CodeLastChange
ATM0.10000.00000.00
BFW0.46000.00000.00
CBS4.1000.0000.00
CNX0.15000.00000.00
EHF0.10000.00000.00
GEL0.20000.00000.00
GELOA0.00600.00000.00
HSI0.12000.00000.00
JTM0.75000.00000.00
JWI0.46000.00000.00
LIC3.1200.0000.00
MTG0.04000.00000.00
NWC2.4000.0000.00
NWF1.0200.0000.00
OBV3.0000.2709.89
PFG0.10000.00000.00
PLS0.05000.00000.00
RLV0.10000.00000.00
SAT0.90000.00000.00
SDL0.40000.00000.00
SGL0.50000.00000.00
STH0.25000.00000.00
VIK0.07000.00000.00
WEL0.25000.00000.00
WEN0.10000.00000.00
WENOA0.03000.00000.00
WSI0.40000.02005.26
WTL3.4000.0000.00
ZIN0.27000.00000.00
Exchange Traded Funds (ETFs)
CodeLastChange
FNZ1.4700.0000.00
MDZ2.6800.0000.00
MZY6.0800.0300.50
OZY3.4500.1002.99
TNZ0.96000.00000.00
WIN1.2500.0000.00
NZDX Market
CodeLastChange
AHH01011.500.000.00
AIA0507.8500.0000.00
ARW01010.950.000.00
BBN01027.500.000.00
BLU02013.600.000.00
BNB01075.000.000.00
BPF01015.000.000.00
CBAFA95.450.000.00
CNZ03011.000.000.00
FBU18010.300.706.36
FCGHA100.30.30.25
FXFFA97.600.600.62
GCNFA94.000.000.00
GFN02012.450.000.00
GTR01016.500.000.00
HBY01014.250.000.00
IFT09010.700.000.00
OCFHA94.000.000.00
PPC02018.000.000.00
PWC0809.9000.0000.00
PWC0409.8500.0000.00
RBOHA100.50.20.20
RPI0209.0000.0000.00
SKC0209.7500.0000.00
STL01030.000.000.00
TPW03011.250.000.00
VCT0209.5000.0000.00
Add to my Bookmarks
Set as Homepage
Email:
Password:
 
Register Forgot
Global Indices
NZ503,30415
XAO5,0886
COMP2,38220
DJI11,50390
SP5001,2776
DAX6,32119
FTSE5,52857
NI22512,73544