Wednesday, 10 February 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.35.7734.1535.373,464,4000.571.64 6 
AAAlcoa Inc.7.9507.5807.81027,181,6000.0901.14 6 
AA-BAlcoa Inc.28.2326.5327.3742,6000.020.07 6 
AACAac Holdings Inc.19.8518.3719.47238,2000.160.83 6 
AANAARON'S INC.21.4720.6420.96669,3000.381.78 5 
AAPAdvance Auto Parts Inc143.64139.13141.501,239,8000.050.04 6 
AATAMERICAN ASSETS TRUST INC.35.9734.5134.61305,1001.073.00 5 
AAVADVANTAGE ENERGY INCOME FUND5.6905.3505.36069,7000.3305.80 7 
ABAlliance Capital Management Holding L.P.17.3916.5017.27298,0000.472.80 3 
ABBABB Ltd17.0716.7916.986,043,2000.170.99 7 
ABCAmerisourceBergen Corporation (Holding85.0482.6284.752,616,7001.131.35 4 
ABEVABEV4.5704.4104.45016,884,0000.1102.41 6 
ABGAsbury Automotive Group Inc49.0845.3847.02939,9000.952.06 3 
ABMABM Industries Incorporated29.8529.0929.63236,1000.180.61 6 
ABRArbor Realty Trust6.3906.2506.250125,9000.1201.88 5 
ABR-CArbor Realty Trust24.7624.7624.764000.020.08 5 
ABRNArbor Realty Trust 7.375% Senio23.2122.7122.824,2000.120.52 5 
ABTAbbott Laboratories37.7936.8737.008,082,1000.461.23 4 
ABXBarrick Gold Corporation12.1711.1811.2232,326,6000.695.79 8 
ACAlliance Capital Management Holding L.P.26.6624.8325.5031,2000.391.51 5 
AC.WAssociated Capital Group Inc.30.2329.3130.233002.237.96 5 
ACCAmerican Campus Communities Inc43.7042.0443.292,468,9000.320.74 7 
ACEAce Limited112.35109.81111.0213,742,9000.960.87 5 
ACGAlliance Capital Management Holding L.P.7.6707.6407.650369,6000.0100.13 6 
ACHAluminum Corporation of China Ltd7.9007.7507.81047,1000.0801.01 6 
ACIArch Coal Inc.0.58000.58000.58002,2000.250030.12 3 
ACMAecom Technology Corporation24.8422.9823.781,907,7000.582.38 5 
ACNAccenture Ltd.95.0891.4093.326,669,4001.751.84 7 
ACPAmerican Real Estate Partnr9.8109.6209.74044,3000.2002.01 5 
ACVAlberto-Culver Company15.5015.1015.3046,6000.181.16 6 
ACWAccuride Corporation0.86000.78000.8200166,2000.03003.80 3 
ADCAgree Realty Corporation36.6435.7736.13132,0000.260.71 7 
ADMArcher-Daniels-Midland Company33.6832.5633.586,369,3000.280.84 5 
ADPTAdeptus Health Inc.44.0740.2041.45371,0001.012.38 4 
ADSAlliance Data Systems Corporation182.84176.63177.121,685,8006.623.60 3 
ADXAdams Express Company (The)11.3611.1711.24378,1000.121.06 5 
AEBAegon NV21.9821.2221.5334,8000.572.58 4 
AEDAegon NV25.2924.4025.00115,8000.491.92 7 
AEEAmeren Corporation46.5045.8446.082,136,5000.090.19 7 
AEGAegon NV4.9304.7904.8303,621,9000.4007.65 4 
AEHAegon NV25.1524.2624.59198,7000.742.92 6 
AELAmerican Equity Investment Life Holding14.4613.7314.031,518,0000.694.69 4 
AEMAgnico-Eagle Mines34.8232.7333.114,449,9000.802.36 7 
AEOAmerican Eagle Outfitters Inc.13.6613.1613.343,819,8000.141.04 5 
AEPAmerican Electric Power Company Inc.62.9361.9562.372,927,3000.120.19 7 
AERAercap Holdings N.V.27.2924.6126.794,664,6001.254.89 3 
AESAes Trust9.6409.2009.5105,530,3000.0700.74 6 
AES-CAes Trust49.7649.4449.5012,0000.000.00 6 
AETAetna Inc.98.3692.4297.204,339,7002.893.06 3 
AEUAAnadarko Petroleum Corp.24.0923.5123.9968,1000.180.74 5 
AFAstoria Financial Corporation15.3815.0115.29701,0000.070.46 6 
AFBAlliance National Municipal Income Fund14.1514.0614.1460,0000.010.07 6 
AFCAllied Capital Corporation25.3524.8825.1623,3000.060.24 7 
AFGAmerican Financial Group Inc.66.8565.3866.49242,5000.390.59 6 
AFGEAmerican Financial Group Inc26.0925.3725.7714,2000.291.11 7 
AFGHAmerican Financial Group Inc.25.3525.0025.2957,6000.050.20 6 
AFLAFLAC Incorporated58.3657.0557.932,695,1000.070.12 6 
AFS-AAFS-A24.3624.0524.307,6000.190.79 6 
AFS-BAmtrust Financial Services Dep Pfd25.0324.8424.9510,2000.020.08 6 
AFS-CAmtrust Financial Services Series C25.3425.0125.186,1000.200.79 7 
AFS-DAmtrust Financial Services Dep Pfd25.0024.7824.9922,5000.030.12 7 
AFSSAmtrust Financial Services Inc25.1724.6224.7517,8000.301.20 6 
AFSTAmtrust Financial Services Inc25.3124.9225.1957,8000.250.98 5 
AFTApollo Senior Floating Rate Fund Inc.14.1713.9614.1588,5000.020.14 5 
AGAGCO Corporation3.9203.6203.6503,569,9000.1704.45 7 
AGCAdvent Claymore Convertible Securities4.6804.6204.680140,0000.0400.85 5 
AGCOAGCO CP46.7545.3246.381,093,2000.501.07 4 
AGDAlpine Global Dynamic Dividend Fund7.6207.4907.53046,2000.1301.70 5 
AGMFederal Agricultural Mortgage30.5729.5329.5354,2000.842.77 6 
AGM-BFederal Ag26.9126.2526.426000.220.84 5 
AGM-CFederal Agricultural Mortgage25.4825.2525.252,0000.200.79 4 
AGM.AFederal Agric Mtg Corp28.1628.1628.161000.692.51 5 
AGNAllergan Inc.274.96262.48272.342,832,5006.042.27 4 
AGN-AAllergan Plc. 5.50% Mandatory C930.73901.17923.5521,00023.522.61 3 
AGOAssured Guaranty Ltd22.6422.2222.431,149,0000.231.02 4 
AGO-BAssured Guaranty Ltd [B]25.9425.2025.7517,6000.000.00 6 
AGO-EAssured Guaranty Ltd [E]25.0522.8025.0039,5000.120.48 6 
AGO-FAssured Guaranty Ltd [F]24.8124.1524.3722,3000.502.01 6 
AGRAGERE SYSTEMS INC.42.0840.2241.24697,8000.230.55 8 
AGROADECOAGRO S.A.11.7911.3511.55228,6000.040.35 5 
AGUAgrium Inc.84.9579.9483.691,580,3000.320.38 5 
AGXAGX29.6128.2829.07142,0000.130.45 6 
AHCA.H. Belo Corporation5.9005.5905.75029,1000.0801.37 6 
AHLAspen Insurance Holdings42.3940.7542.22578,4001.152.80 6 
AHL-AAspen Insurance Holdings23.8223.0123.3648,0000.040.17 5 
AHPAHP9.9109.5309.690136,1000.0700.72 4 
AHSAMN Healthcare Services Inc23.9421.2523.041,417,2001.155.25 5 
AHTAshford Hospitality Trust Inc4.9204.7104.820726,3000.1102.23 5 
AHT-AAshford Hospitality Trust Inc22.3621.3321.9113,4000.532.36 5 
AHT-DAshford Hospitality Trust Inc21.6920.7520.8043,6000.833.84 5 
AIARLINGTON ASSET INVT CORP11.2310.7810.95352,2000.403.52 6 
AIBAllied Irish Banks p.l.c.24.4624.1724.427,3000.130.53 6 
AICAAMES INVESTMENT CORP19.0019.0019.001,4000.643.26 5 
AIGAmerican International Group Inc.52.8751.3052.2511,165,7000.050.10 4 
AIG.WAMERICAN INTERNATIONAL GROUP17.3016.5016.78267,8000.221.29 3 
AINAlbany International Corporation36.3932.6035.60374,1003.6911.56 4 
AIRAAR Corp.19.7919.0119.63217,8000.231.19 3 
AITApplied Industrial Technologies Inc.39.1337.8838.76263,8000.030.08 5 
AIVApartment Investment and Management35.8235.0035.452,037,2000.150.42 6 
AIV-AApartment Investment and Manag25.7025.4225.422,4000.391.51 5 
AIZAssurant Inc.76.9674.9176.49860,7000.260.34 5 
AJGArthur J. Gallagher & Co.38.2937.6537.82788,4000.360.94 6 
AJRDGencorp Inc15.1014.6315.02246,8000.010.07 5 
AJXGreat Ajax Corp.10.4810.1010.179,2000.363.42 4 
AKO.AEmbotelladora Andina S.A.14.4214.2214.426000.040.28 5 
AKO.BEmbotelladora Andina S.A.16.3215.3016.3229,7000.815.22 6 
AKPAlliance California Municipal Income14.6114.5314.5320,4000.000.00 7 
AKRAcadia Realty Trust33.1332.4832.74376,9000.140.43 7 
AKSAK Steel Holding Corporation2.2402.0402.2105,625,9000.0100.45 6 
ALAlcan, Inc.23.5822.6923.231,167,6000.150.64 4 
ALBAlbemarle Corporation50.0348.0849.891,275,6001.102.25 7 
ALEAllete Inc.54.8853.1054.65318,9001.031.92 7 
ALEXALEXANDER BALDWIN30.0229.3329.69210,2000.100.34 4 
ALGAlamo Group Inc.53.4650.7052.2766,0000.931.81 5 
ALJAlon USA Energy Inc.10.7610.2910.55602,3000.010.09 4 
ALKAlaska Air Group Inc.66.1561.6965.631,749,0002.574.08 4 
ALLAllstate Corporation (The)63.2662.4563.013,536,5000.320.51 6 
ALL-CALL-C27.5926.6726.8733,1000.541.97 6 
ALL-DALL-D27.3726.9127.1510,3000.321.16 6 
ALL-EALL-E27.2626.6726.7976,8000.592.15 5 
ALL-FThe Allstate Corporation26.7626.0326.2925,7000.311.17 5 
ALLEAllegion plc54.9553.1954.281,412,1000.510.95 6 
ALLYAlly Financial16.5615.8716.207,552,6000.251.52 6 
ALP-OAlabama Power Company28.6028.6028.603000.391.35 5 
ALRAlere Inc53.3053.0753.142,581,3000.060.11 7 
ALR-BAlere Inc. Inverness Medical In384.50381.60381.6022,8003.500.91 7 
ALUAlcatel3.3703.3003.3102,102,9000.1103.22 5 
ALVAutoliv Inc.98.3795.3497.97748,4001.261.30 4 
ALXAlexander's Inc.370.00365.50365.503,3001.500.41 4 
AMAmerican Greetings Corporation20.8719.1320.61406,3000.190.93 6 
AMBRAmber Road Inc.3.9203.6403.75083,2000.0401.08 5 
AMCAmc Entertainment Holdings Inc20.5019.6820.06170,2000.190.94 5 
AMEAMTEK Inc.46.0944.0445.751,846,2001.002.23 4 
AMFWAmec Foster Wheeler Plc.5.4905.2105.250452,0000.4908.54 6 
AMGAffiliated Managers Group Inc.120.76117.10119.94743,0000.420.35 4 
AMHAMERUS GROUP CO CL A14.0713.4913.541,480,4000.503.56 5 
AMH-AAMERUS GROUP CO25.4225.1525.158,6000.140.55 6 
AMH-BAmerican Homes 4 Rent 5% Series25.4524.9825.332,0000.020.08 5 
AMH-CAmerican Homes25.3925.3125.397000.110.43 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.80.4978.8079.171,891,7001.601.98 4 
AMRCAMERESCO INC.4.7304.5404.64017,4000.1002.11 4 
AMTAmerican Tower Corporation85.8983.9185.572,638,0000.160.19 5 
AMT-BAmerican Tower Corporation [Rei91.6090.3991.6021,1000.690.75 4 
AMXAmerica Movil S.A.B. de C.V.13.9413.2713.295,163,8000.473.42 6 
ANAutoNation Inc.46.9744.0346.442,622,3001.733.87 5 
ANETArista Networks Inc54.9952.5153.00980,9000.961.78 5 
ANFAbercrombie & Fitch Company24.9323.4524.132,573,0000.502.03 7 
ANHAnworth Mortgage Asset Corporation4.3904.2404.250858,4000.1202.75 6 
ANH-AAnworth Mortgage Asset Corporation24.5024.0024.4114,2000.040.16 6 
ANH-BAnworth Mortgage Asset Corporation20.4520.4020.402,2000.351.69 5 
ANH-CAnworth Mortgage Asset Corpora22.0021.9922.001,3000.000.00 6 
ANTMAnthem Inc.121.75115.74119.822,685,8002.602.22 4 
ANTXAnthem Inc.41.9540.7241.91203,2000.671.62 4 
ANWAegean Marine Petroleum Network Inc.6.9906.5506.78074,6000.2403.42 5 
AODAlpine Total Dynamic Dividend Fund6.7006.5406.640812,3000.1101.63 6 
AOIAlliance One International Inc.10.129.3410.1139,3000.262.51 4 
AONAON CORP93.5092.1192.882,074,7000.100.11 7 
AOSSmith (a.o.) Corporation64.5061.5363.74835,4000.771.22 6 
APAmpco-Pittsburgh Corporation10.3609.9609.96012,1000.4704.51 6 
APAApache Corporation37.1334.2935.587,521,8002.005.32 6 
APBAsia Pacific Fund Inc. (The)8.6008.5508.5501,9000.2602.95 4 
APCAnadarko Petroleum Corporation39.5937.0537.2412,031,3002.817.02 6 
APDAir Products and Chemicals Inc.133.46128.82132.461,621,7001.711.31 7 
APFMorgan Stanley Asia-pacific Fund, Inc.12.0511.9311.9412,1000.211.73 5 
APHAmphenol Corporation49.2748.3349.042,275,4000.060.12 7 
APLEApple Hospitality Reit Inc.19.6118.4719.301,092,3000.371.95 6 
APTSPreferred Apartment Communities11.1510.7610.78203,9000.353.14 7 
APUAmeriGas Partners L.P.37.8536.6637.13264,0000.882.32 6 
ARAR27.4025.1226.232,505,3001.475.31 7 
ARCAffordable Residential Communities Inc3.6003.4503.530189,1000.0702.02 6 
ARCXArc Logistics Partners Lp11.5110.7510.827,8000.857.28 6 
AREAlexandria Real Estate Equities Inc.74.1772.0772.10473,0002.513.36 3 
ARE-DAlexandria Real Estate Equitie27.2526.7027.13216,6000.050.18 6 
ARESAres Management LP11.2910.7610.9544,3000.121.08 4 
ARGAirgas Inc.140.33139.44140.14750,5000.360.26 7 
ARIArden Realty, Inc.15.5415.2115.48718,1000.130.83 6 
ARLAmerican Realty Investors Inc.4.3604.3604.3601000.0000.00 4 
ARMKAramark Holdings Corp.30.5229.5330.214,262,5000.391.31 6 
AROAeropostale Inc0.21000.17000.2000594,6000.01005.26 5 
AROCArchrock Inc. Common Stock Ex-4.7304.2104.360431,4000.4509.36 5 
ARPAmerican Reprographics Company0.77000.67000.6700372,8000.05006.94 6 
ARP-DAtlas Resource Partners L.P.4.0003.2503.39026,6000.59014.82 5 
ARP-EAtlas Resource Partners L.P. 16.6706.1606.1601,5000.6609.68 6 
ARWArrow Electronics Inc.54.9652.8452.911,376,4001.512.77 7 
ASAASA9.2608.4908.490105,3000.6607.21 7 
ASBAssociated Banc-Corp16.9016.4716.811,776,2000.050.30 6 
ASB-BAssociated Banc-Corp Depositary25.7825.7025.708000.321.23 5 
ASB-CAssociated Banc-Corp Depositary25.6125.4025.604,4000.180.71 6 
ASCArdmore Shipping Corporation7.7907.1507.510488,9000.3003.84 5 
ASGLiberty All-star Growth Fund, Inc.3.6103.4503.540149,1000.0701.94 5 
ASHAshland Inc.92.9990.5991.49760,2000.370.40 4 
ASPNAspen Aerogels Inc4.6003.8004.49060,9000.0300.66 4 
ASRGrupo Aeroportuario Del Sureste, S.a. De130.76128.01129.9683,7000.350.27 6 
ASXAdvanced Semiconductor Engineering Inc.5.1805.0205.040459,2000.1102.14 5 
ATAlltel Corporation1.7201.6501.680526,4000.0100.59 5 
ATEAdvantest Corporation (Kabushiki Kaisha8.9308.8108.8907,4000.1701.88 6 
ATENA10 Networks Inc.5.1704.8404.920597,6000.0701.40 5 
ATHMATHM23.1521.5322.54818,4000.010.04 3 
ATIAllegheny Technologies Incorporated10.1109.3509.9604,249,0000.0900.91 5 
ATOAtmos Energy Corporation70.9869.2070.80675,6000.951.36 7 
ATRAptarGroup Inc.75.2772.3074.41581,1001.381.89 7 
ATTOAtento S.A.9.0508.8508.95058,7000.0700.78 5 
ATUActuant Corporation22.3921.4321.49722,2000.743.33 5 
ATVAcorn International Inc.6.8806.0506.350112,4000.0400.63 4 
ATWAtwood Oceanics Inc.6.6106.0006.1702,552,0000.4106.23 3 
AUAngloGold Ashanti Ltd.11.2310.3810.415,896,3000.494.50 7 
AUOAU Optronics Corp2.5002.4102.440382,7000.0200.81 4 
AUYYAMANA GOLD INC2.6102.3502.36024,967,2000.1807.09 7 
AVAvaya Inc.11.9511.6311.87442,8000.181.49 4 
AVAAvista Corporation38.1937.4537.91587,2000.100.26 7 
AVALGrupo Aval Acciones Y Valores S6.2706.1406.230125,8000.0200.32 6 
AVBAvalonBay Communities Inc.164.28160.66161.11931,5002.441.49 3 
AVDAmerican Vanguard Corporation12.7011.7712.59277,4000.655.44 6 
AVHAvianca Holdings S.A.4.1103.9904.110117,5000.0400.96 6 
AVKAdvent Claymore Convertible Securities11.7011.5211.6590,6000.141.19 5 
AVOLAvolon Holdings Ltd30.9930.9030.93461,1000.020.06 6 
AVPAvon Products Inc.3.5003.1003.4308,598,9000.1203.63 6 
AVTAvnet Inc.39.5738.6638.871,514,3000.501.27 5 
AVXAVX Corporation11.4411.2111.33166,4000.040.35 6 
AVYAvery Dennison Corporation63.4760.3762.891,549,5001.562.54 6 
AWFAlliance World Dollar Government Fund II10.5910.4210.58406,8000.030.28 6 
AWHAllied World Assurance Company Holdings32.3230.8431.421,346,1000.381.19 7 
AWIArmstrong World Industries Inc37.7736.3637.39593,6000.350.94 4 
AWKAmerican Water Works Company Inc.66.0164.1465.721,752,3001.432.22 7 
AWPAlpine Global Premier Properties Fund4.8904.7704.790267,8000.1603.23 6 
AWRAmerican States Water Company46.6545.1746.23152,4000.581.27 7 
AXEAnixter International Inc.40.0238.2938.77226,5000.611.55 3 
AXLAmerican Axle & Manufacturing Holdings12.2611.6611.952,357,0000.131.08 3 
AXONAxovant Sciences Ltd10.518.8610.07656,6000.565.89 4 
AXPAmerican Express Company53.0251.9152.638,489,9000.230.44 3 
AXRAMREP Corporation3.7503.7503.7501,5000.0000.00 4 
AXSAxis Capital Holdings Limited52.4051.6752.20600,0000.030.06 5 
AXTAAxalta Coating Systems Ltd.22.0020.6721.765,251,8000.713.37 5 
AYIAcuity Brands Inc183.50173.89180.01536,9002.791.57 4 
AYRAircastle Limited15.7715.0615.55635,9000.140.91 3 
AZNAstrazeneca PLC28.8028.3028.596,106,7000.100.35 6 
AZOAutoZone Inc.704.06686.22697.58554,5002.120.30 7 
AZURAzure Midstream Partners LP1.4301.3201.320266,0000.1308.97 4 
AZZAZZ Incorporated49.5348.0449.0091,6000.030.06 5