Friday, 29 July 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.47.7547.0247.511,945,5000.250.53 7 
AAAlcoa Inc.10.7310.4910.6813,795,3000.060.56 6 
AA-BAlcoa Inc.36.8136.0736.6036,8000.080.22 6 
AACAac Holdings Inc.23.5322.6122.67117,1000.853.61 7 
AANAARON'S INC.22.5221.5221.951,546,8000.954.15 5 
AAPAdvance Auto Parts Inc172.87164.41170.341,756,2005.613.41 6 
AATAMERICAN ASSETS TRUST INC.45.3644.5945.11125,0000.420.94 6 
AAVADVANTAGE ENERGY INCOME FUND6.3306.2106.24066,1000.0801.27 6 
ABAlliance Capital Management Holding L.P.24.5623.7523.93349,0000.361.48 6 
ABBABB Ltd21.1220.9821.071,853,4000.130.62 7 
ABCAmerisourceBergen Corporation (Holding85.0684.2484.822,434,5000.600.70 6 
ABEVABEV5.9005.8405.8704,703,7000.0100.17 6 
ABGAsbury Automotive Group Inc60.3758.4459.12403,1000.941.57 7 
ABMABM Industries Incorporated37.5437.0837.24148,2000.370.98 7 
ABRArbor Realty Trust7.2007.1007.18029,5000.0200.28 5 
ABR-CArbor Realty Trust25.8525.7825.785000.120.46 6 
ABRNArbor Realty Trust 7.375% Senio26.0625.4425.5514,7000.602.29 7 
ABTAbbott Laboratories45.1643.9344.4518,284,7000.781.79 7 
ABXBarrick Gold Corporation21.7220.8521.2717,978,8000.080.37 6 
ACAlliance Capital Management Holding L.P.29.9929.5429.868,5000.260.88 5 
ACCAmerican Campus Communities Inc53.5452.0153.35884,6001.222.34 5 
ACHAluminum Corporation of China Ltd8.1808.0808.11020,0000.1601.93 4 
ACMAecom Technology Corporation36.1235.6735.94434,1000.230.64 7 
ACNAccenture Ltd.113.93111.92112.082,224,6001.631.43 4 
ACPAmerican Real Estate Partnr12.5012.3412.4457,0000.020.16 7 
ACVAlberto-Culver Company19.1719.0619.1629,2000.110.58 7 
ACWAccuride Corporation1.3301.2901.310124,7000.0100.77 5 
ADCAgree Realty Corporation50.4249.3250.24221,4000.831.68 5 
ADMArcher-Daniels-Midland Company45.0043.8044.944,282,5001.042.37 6 
ADPTAdeptus Health Inc.47.1143.1445.521,506,0002.545.29 4 
ADSAlliance Data Systems Corporation234.83231.16233.84601,7000.370.16 7 
ADXAdams Express Company (The)13.1113.0213.11103,3000.040.31 6 
AEBAegon NV24.9524.8024.8111,5000.010.04 6 
AEDAegon NV26.3926.1326.2921,5000.000.00 5 
AEEAmeren Corporation52.2151.6352.15924,1000.380.73 5 
AEGAegon NV4.0203.9804.0001,547,3000.0300.74 6 
AEHAegon NV26.0225.9325.9842,6000.010.04 5 
AELAmerican Equity Investment Life Holding15.9215.6315.77378,6000.070.44 6 
AEMAgnico-Eagle Mines57.1455.6056.542,481,2001.883.44 6 
AEOAmerican Eagle Outfitters Inc.17.9017.2817.593,561,0000.181.01 6 
AEPAmerican Electric Power Company Inc.69.2268.5868.922,641,2000.060.09 5 
AERAercap Holdings N.V.36.5235.9336.411,148,1000.240.65 5 
AESAes Trust12.3012.1012.252,243,9000.120.97 5 
AES-CAes Trust51.9551.2951.6510,2000.190.37 6 
AETAetna Inc.116.64115.19115.791,434,1000.120.10 5 
AEUAAnadarko Petroleum Corp.38.2437.2837.6615,9000.220.58 7 
AFAstoria Financial Corporation14.5514.3114.47649,2000.010.07 5 
AFBAlliance National Municipal Income Fund14.9614.8614.8933,3000.010.07 6 
AFCAllied Capital Corporation25.8425.7525.7510,5000.080.31 6 
AFGAmerican Financial Group Inc.73.8773.2773.66211,8000.020.03 6 
AFGEAmerican Financial Group Inc28.2827.7727.7730,2000.230.82 6 
AFGHAmerican Financial Group Inc.27.2326.9127.1332,4000.321.17 6 
AFIArmstrong Flooring Inc.20.0919.8820.0170,5000.100.50 6 
AFLAFLAC Incorporated73.5172.8373.321,972,6000.040.05 6 
AFS-AAFS-A25.6325.4925.555,0000.050.20 6 
AFS-BAmtrust Financial Services Dep Pfd26.3526.1226.3510,4000.050.19 7 
AFS-CAmtrust Financial Services Series C26.5226.4026.523,5000.080.30 6 
AFS-DAmtrust Financial Services Dep Pfd26.5526.3226.486,3000.140.53 6 
AFS-EAmtrust Financial Services Inc. Prf26.7726.4626.4626,2000.240.90 6 
AFSSAmtrust Financial Services Inc26.1226.0226.052,8000.070.27 7 
AFSTAmtrust Financial Services Inc27.0926.8527.0914,4000.311.16 6 
AFTApollo Senior Floating Rate Fund Inc.16.4016.3616.3634,3000.000.00 7 
AGAGCO Corporation16.9316.1216.545,399,7000.010.06 5 
AGCAdvent Claymore Convertible Securities5.7605.7205.730141,0000.0100.17 6 
AGCOAGCO CP48.6047.9147.96410,4000.501.03 5 
AGDAlpine Global Dynamic Dividend Fund8.7908.7308.79030,8000.0500.57 6 
AGMFederal Agricultural Mortgage38.6637.9738.5030,3000.120.31 6 
AGM-BFederal Ag28.3228.0828.231,2000.080.28 6 
AGM-CFederal Agricultural Mortgage28.0027.4528.003,2000.250.90 6 
AGM.AFederal Agric Mtg Corp40.3939.5740.067000.461.16 6 
AGNAllergan Inc.260.24255.01255.563,852,6004.681.80 8 
AGN-AAllergan Plc. 5.50% Mandatory C920.24899.87899.8765,40016.891.84 8 
AGOAssured Guaranty Ltd26.9526.5126.87736,7000.200.75 6 
AGO-BAssured Guaranty Ltd [B]26.9926.7726.8910,8000.160.60 6 
AGO-EAssured Guaranty Ltd [E]26.7726.3326.5113,4000.291.08 7 
AGO-FAssured Guaranty Ltd [F]25.6925.4825.481,1000.100.39 6 
AGRAGERE SYSTEMS INC.44.7344.3644.60461,8000.090.20 4 
AGROADECOAGRO S.A.10.8110.5510.73254,7000.090.83 5 
AGUAgrium Inc.92.1690.4891.40667,7000.910.99 5 
AGXAGX47.1346.4846.7475,9000.060.13 6 
AHCA.H. Belo Corporation5.5405.3105.3306,8000.1803.27 7 
AHLAspen Insurance Holdings46.1245.3846.05472,0000.410.90 6 
AHL-AAspen Insurance Holdings25.5625.4125.5122,7000.030.12 5 
AHPAHP15.0014.7714.98301,5000.120.81 5 
AHP-BAshford Hospitality Prime Inc.24.0023.6624.007000.000.00 7 
AHSAMN Healthcare Services Inc44.1843.3643.37849,9000.791.79 6 
AHTAshford Hospitality Trust Inc5.9105.7305.880278,0000.1001.73 5 
AHT-AAshford Hospitality Trust Inc25.7525.7025.754000.030.12 6 
AHT-DAshford Hospitality Trust Inc25.4725.4025.4416,2000.020.08 6 
AHT-FAshford Hospitality Trust Inc.24.9224.8824.8855,7000.020.08 5 
AIARLINGTON ASSET INVT CORP13.7513.5613.75234,1000.151.10 7 
AIBAllied Irish Banks p.l.c.26.0525.9726.026,7000.010.04 6 
AICAAMES INVESTMENT CORP23.1223.1223.126000.120.52 6 
AIGAmerican International Group Inc.54.9054.3454.793,305,4000.170.31 6 
AIG.WAMERICAN INTERNATIONAL GROUP19.9919.6419.9977,1000.140.71 7 
AINAlbany International Corporation42.5342.1142.3645,8000.020.05 6 
AIRAAR Corp.24.5823.8723.88235,3000.632.57 6 
AITApplied Industrial Technologies Inc.47.2546.7147.2189,6000.110.23 7 
AIVApartment Investment and Management44.7343.6444.26994,4000.461.05 4 
AIV-AApartment Investment and Manag26.7526.7526.759000.000.00 4 
AIZAssurant Inc.83.9783.0183.35348,4000.400.48 5 
AJGArthur J. Gallagher & Co.49.5349.1349.411,286,1000.090.18 7 
AJRDGencorp Inc18.9418.6018.74230,4000.070.37 6 
AJXGreat Ajax Corp.14.2613.9714.0055,0000.030.21 6 
AKO.AEmbotelladora Andina S.A.20.4520.4520.452000.241.19 5 
AKO.BEmbotelladora Andina S.A.23.2022.7422.7410,2000.371.60 5 
AKPAlliance California Municipal Income15.5615.5115.569,3000.020.13 6 
AKRAcadia Realty Trust37.3436.5337.14643,1000.431.17 6 
AKSAK Steel Holding Corporation6.7006.4206.50015,419,7000.2002.99 8 
ALAlcan, Inc.28.9728.5628.89697,9000.080.28 6 
ALBAlbemarle Corporation86.1484.2585.111,037,7000.290.34 6 
ALEAllete Inc.63.4662.8863.2494,5000.150.24 5 
ALEXALEXANDER BALDWIN39.6137.2539.09160,4001.303.44 6 
ALGAlamo Group Inc.67.6566.5566.9440,7000.650.96 6 
ALJAlon USA Energy Inc.6.8506.5606.5701,235,8000.2303.38 5 
ALKAlaska Air Group Inc.68.5567.4768.461,845,8000.590.87 7 
ALLAllstate Corporation (The)69.3768.6469.17903,6000.310.45 5 
ALL-CALL-C27.7927.6927.7916,8000.050.18 5 
ALL-DALL-D28.4128.2828.418,3000.000.00 6 
ALL-EALL-E28.4528.3728.3746,0000.080.28 7 
ALL-FThe Allstate Corporation28.7028.5528.5816,0000.050.17 6 
ALLEAllegion plc73.4272.1572.78841,0000.901.25 7 
ALLYAlly Financial17.9017.2417.884,143,7000.221.25 7 
ALP-OAlabama Power Company29.4629.3329.465000.441.47 5 
ALRAlere Inc39.4535.7636.568,041,0005.0916.17 6 
ALR-BAlere Inc. Inverness Medical In326.64301.00316.502,30036.6313.09 5 
ALVAutoliv Inc.106.34103.54104.53859,9002.432.27 5 
ALXAlexander's Inc.435.00430.02434.196,8000.310.07 6 
AMAmerican Greetings Corporation25.8025.3125.40239,6000.351.36 5 
AMBRAmber Road Inc.8.8108.4708.56097,3000.1301.50 6 
AMCAmc Entertainment Holdings Inc29.5528.9229.53339,7000.270.92 6 
AMEAMTEK Inc.47.4746.8547.39900,7000.180.38 6 
AMFWAmec Foster Wheeler Plc.6.0005.8505.86059,0000.2904.72 5 
AMGAffiliated Managers Group Inc.146.78144.39146.32340,6000.480.33 6 
AMHAMERUS GROUP CO CL A21.5921.1021.431,026,0000.281.32 6 
AMH-AAMERUS GROUP CO28.4727.5327.903,2000.150.54 6 
AMH-BAmerican Homes 4 Rent 5% Series27.6826.9327.688000.110.40 6 
AMH-CAmerican Homes27.4927.0027.492,7000.260.95 6 
AMH-DAmerican Homes 4 Rent26.4126.2226.399,1000.090.34 5 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.4525.4025.4130,4000.010.04 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.95.9294.1395.55925,3000.020.02 6 
AMRCAMERESCO INC.4.9304.7804.81024,3000.1603.22 5 
AMTAmerican Tower Corporation117.90115.85116.652,175,9000.960.82 7 
AMT-BAmerican Tower Corporation [Rei113.06110.85112.3435,8001.161.02 6 
AMXAmerica Movil S.A.B. de C.V.12.1311.5911.758,595,0000.342.81 5 
ANAutoNation Inc.52.2351.1652.121,530,0000.591.14 6 
ANETArista Networks Inc70.8568.8469.62719,2001.081.53 6 
ANFAbercrombie & Fitch Company20.6820.0720.45924,2000.241.16 6 
ANHAnworth Mortgage Asset Corporation4.8504.8104.830375,3000.0100.21 6 
ANH-AAnworth Mortgage Asset Corporation25.6025.4425.605000.050.19 6 
ANH-BAnworth Mortgage Asset Corporation24.1524.1524.154000.050.21 6 
ANH-CAnworth Mortgage Asset Corpora25.2925.2025.201,7000.110.43 5 
ANTMAnthem Inc.134.24132.05132.902,531,0000.960.72 7 
ANTXAnthem Inc.45.2744.7545.05115,0000.170.38 6 
ANWAegean Marine Petroleum Network Inc.6.5806.3506.380208,2000.1201.85 7 
AODAlpine Total Dynamic Dividend Fund7.6907.6007.670347,9000.0200.26 6 
AOIAlliance One International Inc.18.4517.2317.3455,3001.085.86 5 
AONAON CORP110.63109.57110.36778,1000.120.11 6 
AOSSmith (a.o.) Corporation94.2593.3593.57456,5000.120.13 6 
APAmpco-Pittsburgh Corporation13.6513.1813.2239,9000.312.29 7 
APAApache Corporation52.4951.5451.841,919,5000.080.15 4 
APBAsia Pacific Fund Inc. (The)10.1710.1110.113,8000.020.20 7 
APCAnadarko Petroleum Corporation54.6852.9653.366,067,7000.440.82 5 
APDAir Products and Chemicals Inc.152.69148.48148.991,513,4000.020.01 6 
APFMorgan Stanley Asia-pacific Fund, Inc.14.5414.3914.532,0000.000.00 8 
APHAmphenol Corporation59.2858.3859.171,436,2000.040.07 6 
APLEApple Hospitality Reit Inc.20.6520.2220.592,282,0000.261.28 6 
APTSPreferred Apartment Communities14.8914.7014.7192,9000.020.14 5 
APUAmeriGas Partners L.P.49.2248.5748.96105,6000.260.53 6 
ARAR26.1025.4825.892,708,2000.030.12 4 
ARAAracruz Celulose S.A.24.7823.6623.98220,5000.431.76 6 
ARCAffordable Residential Communities Inc3.9903.8803.88048,3000.0802.02 5 
ARCXArc Logistics Partners Lp15.5815.0315.0427,0000.462.97 6 
AREAlexandria Real Estate Equities Inc.111.39108.69111.03532,9002.232.05 7 
ARE-AAlexandria Real Estate Eq26.1525.9526.11108,2000.010.04 7 
ARE-DAlexandria Real Estate Equitie35.4035.3535.401,1000.270.77 6 
ARESAres Management LP17.3217.0517.2564,6000.050.29 7 
ARGAirgas Inc.142.99142.95142.956,655,5000.000.00 7 
ARIArden Realty, Inc.16.2716.1616.23406,2000.000.00 7 
ARLAmerican Realty Investors Inc.6.5206.4206.4405000.0901.42 4 
ARMKAramark Holdings Corp.36.2935.8936.244,421,8000.230.64 7 
AROCArchrock Inc. Common Stock Ex-9.2808.7908.820560,8000.2302.54 4 
ARPAmerican Reprographics Company0.33000.30000.32001,142,8000.01003.23 4 
ARP-DAtlas Resource Partners L.P.1.2101.1001.14029,5000.0605.00 5 
ARP-EAtlas Resource Partners L.P. 11.7001.5901.7004,8000.1006.25 4 
ARWArrow Electronics Inc.66.5465.5766.33390,9000.250.38 6 
ASAASA15.9615.4615.67180,8000.211.32 6 
ASBAssociated Banc-Corp18.7818.5118.63538,9000.020.11 7 
ASB-BAssociated Banc-Corp Depositary25.5025.4625.469,0000.010.04 5 
ASB-CAssociated Banc-Corp Depositary26.7326.5726.633,7000.090.34 5 
ASCArdmore Shipping Corporation7.0606.7606.960350,1000.1101.61 5 
ASGLiberty All-star Growth Fund, Inc.4.2604.2304.260124,7000.0100.24 7 
ASHAshland Inc.113.90111.97112.68787,2000.880.77 6 
ASPNAspen Aerogels Inc5.0504.9604.9608,7000.0501.00 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De149.64147.53149.1228,3000.490.33 5 
ASXAdvanced Semiconductor Engineering Inc.5.8405.7905.790468,6000.0300.52 7 
ATAlltel Corporation2.5502.4802.530223,7000.0100.39 6 
ATENA10 Networks Inc.7.6007.5007.560573,3000.0500.67 7 
ATHMATHM23.5322.3923.101,069,1000.020.09 6 
ATIAllegheny Technologies Incorporated18.3217.6317.903,619,1000.060.33 7 
ATKRAtkore International Group16.2415.2115.82200,3000.382.35 5 
ATOAtmos Energy Corporation79.5378.5179.30335,6000.460.58 5 
ATRAptarGroup Inc.79.9978.9779.38239,1000.340.43 7 
ATTOAtento S.A.9.4408.8209.30013,0000.0700.76 5 
ATUActuant Corporation24.1923.8323.84233,6000.361.49 6 
ATVAcorn International Inc.6.1805.9306.11015,1000.1302.17 4 
ATWAtwood Oceanics Inc.11.0110.4410.534,101,6000.373.39 4 
AUAngloGold Ashanti Ltd.21.8321.1621.583,136,1000.110.51 6 
AUOAU Optronics Corp4.1004.0304.0801,824,8000.1603.77 7 
AUYYAMANA GOLD INC5.9805.7305.87014,128,7000.0200.34 6 
AVAvaya Inc.10.2010.0910.17383,6000.121.17 6 
AVAAvista Corporation43.4643.0943.34197,9000.080.18 5 
AVALGrupo Aval Acciones Y Valores S7.7907.5807.640115,8000.0400.52 4 
AVBAvalonBay Communities Inc.183.50179.07182.28979,3002.521.40 6 
AVDAmerican Vanguard Corporation15.4815.1315.24119,6000.191.23 5 
AVHAvianca Holdings S.A.6.2306.1006.10037,5000.1302.09 5 
AVKAdvent Claymore Convertible Securities14.7614.5314.7586,5000.161.10 6 
AVPAvon Products Inc.3.9103.8003.8801,678,6000.0200.51 5 
AVTAvnet Inc.41.2040.6741.09551,4000.250.61 6 
AVXAVX Corporation13.7313.5213.67188,3000.040.29 6 
AVYAvery Dennison Corporation78.8277.3678.15748,0000.400.51 7 
AWFAlliance World Dollar Government Fund II12.5012.4312.45114,6000.010.08 5 
AWHAllied World Assurance Company Holdings41.5041.0441.05590,9000.300.73 7 
AWIArmstrong World Industries Inc41.9041.1941.861,093,6000.491.18 8 
AWKAmerican Water Works Company Inc.82.3781.2482.06914,6000.590.72 5 
AWPAlpine Global Premier Properties Fund5.7205.6505.720251,7000.0701.24 6 
AWRAmerican States Water Company43.4243.1243.1686,6000.200.46 6 
AXEAnixter International Inc.61.0960.0060.85148,4000.280.46 7 
AXLAmerican Axle & Manufacturing Holdings16.9016.0216.632,302,6000.704.04 7 
AXONAxovant Sciences Ltd14.6414.2314.60300,5000.090.62 6 
AXPAmerican Express Company64.9764.0664.793,043,9000.200.31 7 
AXRAMREP Corporation5.7505.6005.7507,2000.1001.77 6 
AXSAxis Capital Holdings Limited56.0555.4355.96443,6000.470.85 7 
AXTAAxalta Coating Systems Ltd.28.3827.9528.3014,213,9000.672.31 6 
AYIAcuity Brands Inc264.42260.12263.65148,7002.140.82 6 
AYRAircastle Limited22.2021.8622.14166,7000.040.18 6 
AZNAstrazeneca PLC34.3532.5134.2920,001,2002.758.72 6 
AZOAutoZone Inc.818.00791.45815.98303,30025.663.25 4 
AZURAzure Midstream Partners LP0.78000.75000.770027,8000.01001.28 4 
AZZAZZ Incorporated62.2061.6361.9259,2000.330.53 5