Sunday, 05 July 2015

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.39.6439.1539.582,160,7000.320.82 6 
AAAlcoa Inc.11.2311.0411.1014,408,7000.030.27 4 
AA-BAlcoa Inc.40.5239.5840.2820,4000.280.70 4 
AACAac Holdings Inc.45.0043.0044.75157,8001.814.22 6 
AANAARON'S INC.36.4735.8836.04349,2000.100.28 7 
AAPAdvance Auto Parts Inc164.30161.18162.11414,4000.540.33 7 
AATAMERICAN ASSETS TRUST INC.40.2139.2039.69248,7000.561.43 5 
AAVADVANTAGE ENERGY INCOME FUND6.4406.1806.260100,3000.1302.12 7 
ABAlliance Capital Management Holding L.P.29.6429.0529.30118,7000.250.85 4 
ABBABB Ltd20.9320.7320.801,748,7000.070.34 4 
ABCAmerisourceBergen Corporation (Holding108.32107.03107.101,268,9000.610.57 5 
ABEVABEV6.1406.0906.14018,017,4000.0600.99 5 
ABGAsbury Automotive Group Inc93.3190.9891.06239,2001.211.31 7 
ABMABM Industries Incorporated32.9132.2532.64374,0000.150.46 7 
ABRArbor Realty Trust6.7706.6506.68090,9000.0801.18 4 
ABR-CArbor Realty Trust25.4024.9625.401,8000.321.28 4 
ABRNArbor Realty Trust 7.375% Senio24.9524.5924.953,6000.010.04 6 
ABTAbbott Laboratories49.8249.1649.412,740,2000.110.22 6 
ABXBarrick Gold Corporation10.5910.4310.578,096,8000.121.15 5 
ACCAmerican Campus Communities Inc39.2938.4138.48635,8000.160.41 4 
ACEAce Limited105.57100.07103.745,568,2001.251.22 5 
ACGAlliance Capital Management Holding L.P.7.4807.4507.480249,9000.0100.13 5 
ACHAluminum Corporation of China Ltd12.3712.1312.1689,5000.181.46 4 
ACIArch Coal Inc.0.40000.33000.350010,631,0000.02006.06 4 
ACMAecom Technology Corporation33.5032.6832.74882,9000.361.09 7 
ACNAccenture Ltd.98.7296.5197.332,456,7000.730.74 6 
ACPAmerican Real Estate Partnr14.6614.4414.6252,0000.120.83 4 
ACT-AActavis Inc. 5.50% Mandatory C1,0371,0321,0363,40060.58 4 
ACVAlberto-Culver Company24.1723.5423.9640,7000.060.25 3 
ACWAccuride Corporation3.9103.8303.87095,6000.0000.00 4 
ADCAgree Realty Corporation29.9629.5229.6080,0000.010.03 4 
ADMArcher-Daniels-Midland Company49.0148.3448.653,063,0000.010.02 4 
ADPTAdeptus Health Inc.95.7591.3493.05259,7001.891.99 7 
ADSAlliance Data Systems Corporation296.27291.87295.72276,5002.860.98 7 
ADXAdams Express Company (The)14.1614.0514.07190,8000.020.14 6 
AEBAegon NV24.2524.0724.114,7000.000.00 6 
AECAssociated Estates Realty Corporation28.7028.6528.66314,5000.010.03 5 
AEDAegon NV25.5825.5025.5315,2000.020.08 6 
AEEAmeren Corporation38.6738.1938.501,341,4000.521.37 4 
AEGAegon NV7.4207.3307.380879,1000.0500.67 6 
AEHAegon NV25.3525.2525.3322,9000.040.16 6 
AELAmerican Equity Investment Life Holding27.3526.4426.68288,2000.541.98 7 
AEMAgnico-Eagle Mines28.4727.8328.431,608,5000.782.82 4 
AEOAmerican Eagle Outfitters Inc.17.5217.0817.123,008,1000.261.50 6 
AEPAmerican Electric Power Company Inc.54.3353.5154.232,125,3000.941.76 4 
AERAercap Holdings N.V.46.0645.3245.641,765,8000.150.33 4 
AESAes Trust13.4013.1613.303,611,9000.110.83 5 
AES-CAes Trust51.1050.9551.037,6000.080.16 6 
AETAetna Inc.129.74125.45125.513,167,5003.392.63 7 
AEUAAnadarko Petroleum Corp.50.9550.4050.798,3000.080.16 6 
AFAstoria Financial Corporation13.9513.6913.73401,6000.241.72 6 
AFBAlliance National Municipal Income Fund13.2413.1813.2156,4000.030.23 6 
AFCAllied Capital Corporation25.1725.0525.174,7000.120.48 4 
AFGAmerican Financial Group Inc.66.7966.2266.24290,0000.400.60 6 
AFGEAmerican Financial Group Inc25.5325.3225.5322,2000.110.43 5 
AFLAFLAC Incorporated62.5061.6361.961,438,3000.470.75 6 
AFQAMERICAN FINANCIAL GROUP INC.25.4925.4525.483,0000.100.39 5 
AFS-AAFS-A25.1024.9925.104,7000.030.12 6 
AFS-BAmtrust Financial Services Dep Pfd25.2525.1325.176,0000.000.00 5 
AFS-CAmtrust Financial Services Series C25.6525.4925.544,0000.090.35 6 
AFSSAmtrust Financial Services Inc25.0124.9625.0192,5000.010.04 5 
AFTApollo Senior Floating Rate Fund Inc.18.1918.1018.1534,1000.040.22 4 
AGAGCO Corporation4.7904.6604.720886,7000.0801.72 5 
AGCAdvent Claymore Convertible Securities6.4706.4106.430144,8000.0100.16 5 
AGCOAGCO CP55.9654.9855.23954,5000.020.04 6 
AGDAlpine Global Dynamic Dividend Fund10.0009.9309.98040,0000.0400.40 6 
AGMFederal Agricultural Mortgage29.5329.0029.4818,4000.250.86 4 
AGM-BFederal Ag25.8025.7025.772,7000.010.04 6 
AGM-CFederal Agricultural Mortgage25.9525.7525.952000.301.17 5 
AGM.AFederal Agric Mtg Corp27.9827.9827.981000.000.00 7 
AGNAllergan Inc.309.79305.01307.511,084,4000.600.20 8 
AGN-AAllergan Plc. 5.50% Mandatory C1,0561,0481,0565,90020.17 5 
AGOAssured Guaranty Ltd24.4723.9024.192,849,6000.120.49 5 
AGO-BAssured Guaranty Ltd [B]25.3325.0025.1010,2000.150.60 7 
AGO-EAssured Guaranty Ltd [E]24.5023.9824.1215,8000.210.86 6 
AGO-FAssured Guaranty Ltd [F]23.6822.8122.8118,8000.562.40 5 
AGROADECOAGRO S.A.9.2609.0809.230145,7000.0300.33 5 
AGUAgrium Inc.108.66106.38106.84579,9002.522.30 7 
AGXAGX40.6339.3640.00139,3000.481.19 7 
AHCA.H. Belo Corporation5.6305.4205.50086,3000.0601.08 6 
AHLAspen Insurance Holdings49.5348.8549.09323,4000.010.02 7 
AHL-AAspen Insurance Holdings25.7825.6025.7739,1000.170.66 5 
AHPAHP15.3215.0915.1869,9000.020.13 5 
AHSAMN Healthcare Services Inc31.6529.3629.821,587,6001.615.12 7 
AHTAshford Hospitality Trust Inc8.7908.6208.670677,0000.0200.23 6 
AHT-AAshford Hospitality Trust Inc25.6925.6525.698000.090.35 6 
AHT-DAshford Hospitality Trust Inc25.6625.6125.643,1000.000.00 6 
AIARLINGTON ASSET INVT CORP19.8619.5219.66234,9000.100.51 5 
AIBAllied Irish Banks p.l.c.25.3725.2425.274,7000.020.08 4 
AICAAMES INVESTMENT CORP24.8224.8124.828000.010.04 6 
AIGAmerican International Group Inc.62.5961.9162.086,465,4000.270.43 6 
AIG.WAMERICAN INTERNATIONAL GROUP28.5828.1028.35183,9000.150.53 7 
AINAlbany International Corporation40.4139.7039.8737,2000.340.85 7 
AIRAAR Corp.32.0431.1331.32128,2000.561.76 7 
AITApplied Industrial Technologies Inc.40.1839.5539.68234,0000.120.30 4 
AIVApartment Investment and Management38.5937.8638.03934,9000.230.61 4 
AIV-AApartment Investment and Manag27.0527.0527.051000.431.56 5 
AIZAssurant Inc.69.2768.3268.61549,9000.060.09 6 
AJGArthur J. Gallagher & Co.47.8047.3347.58668,6000.220.46 6 
AJRDGencorp Inc21.1020.7620.80172,4000.211.00 7 
AJXGreat Ajax Corp.14.2414.0014.2013,6000.010.07 5 
AKO.AEmbotelladora Andina S.A.15.0014.7714.952,1000.050.33 6 
AKO.BEmbotelladora Andina S.A.19.8019.3619.5117,7000.110.57 6 
AKPAlliance California Municipal Income13.4513.4013.4114,2000.010.07 4 
AKRAcadia Realty Trust30.5129.9130.11564,0000.471.59 5 
AKSAK Steel Holding Corporation3.8303.5003.55015,056,6000.2606.82 4 
ALAlcan, Inc.34.1033.6933.90538,6000.000.00 5 
ALBAlbemarle Corporation55.1354.3055.031,462,0000.571.05 5 
ALEAllete Inc.47.4146.6547.20225,5000.731.57 4 
ALEXALEXANDER BALDWIN39.8939.1339.41117,9000.220.56 5 
ALGAlamo Group Inc.55.1254.1954.4830,2000.090.16 5 
ALJAlon USA Energy Inc.19.1818.5919.00677,0000.180.96 6 
ALKAlaska Air Group Inc.65.3163.8265.011,109,0000.711.10 6 
ALLAllstate Corporation (The)65.7064.8964.992,818,0000.500.76 5 
ALL-CALL-C26.6626.4826.647,9000.130.49 6 
ALL-DALL-D26.3226.2226.329,6000.070.27 6 
ALL-EALL-E26.4226.3426.3914,1000.070.27 6 
ALL-FThe Allstate Corporation25.5125.3525.5117,4000.160.63 5 
ALLEAllegion plc60.5959.6459.77309,6000.440.73 6 
ALLYAlly Financial22.9622.6622.732,415,8000.150.66 7 
ALP-NAlabama Power Company25.1425.1425.148000.000.00 4 
ALP-OAlabama Power Company26.7226.6926.726000.000.00 5 
ALP-PAlabama Power Company25.1425.1425.141,0000.000.00 4 
ALRAlere Inc54.5853.5753.971,071,4000.230.43 7 
ALR-BAlere Inc. Inverness Medical In355.00352.45355.001002.990.85 5 
ALUAlcatel3.6303.5703.5803,204,6000.0401.10 6 
ALVAutoliv Inc.116.53115.48116.37393,8000.290.25 5 
ALXAlexander's Inc.423.31409.21409.422,6004.581.11 5 
AMAmerican Greetings Corporation28.6427.9128.58184,7000.582.07 5 
AMBRAmber Road Inc.6.8906.6906.79058,7000.0701.02 6 
AMCAmc Entertainment Holdings Inc31.2830.2030.78173,5000.401.32 6 
AMEAMTEK Inc.56.0055.2055.551,562,1000.050.09 6 
AMFWAmec Foster Wheeler Plc.13.0112.8212.8557,9000.262.07 4 
AMGAffiliated Managers Group Inc.220.89217.85219.25226,9000.820.37 6 
AMHAMERUS GROUP CO CL A16.5416.3216.431,057,6000.040.24 4 
AMH-AAMERUS GROUP CO25.3824.9525.116,4000.090.36 5 
AMH-BAmerican Homes 4 Rent 5% Series25.2025.2025.202000.000.00 4 
AMH-CAmerican Homes25.2725.2025.261,8000.070.28 5 
AMPAMERIPRISE FINANCIAL SERVICES INC.126.57124.61125.231,236,2000.920.73 5 
AMRCAMERESCO INC.7.8007.4807.73078,9000.0700.91 7 
AMTAmerican Tower Corporation95.1094.0494.911,856,5000.900.96 7 
AMT-BAmerican Tower Corporation [Rei101.85101.17101.171,9000.070.07 5 
AMXAmerica Movil S.A.B. de C.V.21.3520.7321.093,947,6000.442.13 7 
ANAutoNation Inc.64.2663.2763.42830,7000.470.74 7 
ANETArista Networks Inc83.0081.3781.86512,4000.020.02 6 
ANFAbercrombie & Fitch Company21.7820.9121.121,865,9000.502.31 6 
ANHAnworth Mortgage Asset Corporation5.0304.9705.020521,5000.0601.21 5 
ANH-AAnworth Mortgage Asset Corporation25.4825.4225.452,2000.030.12 6 
ANH-BAnworth Mortgage Asset Corporation23.1623.1623.161000.120.52 6 
ANH-CAnworth Mortgage Asset Corpora24.1424.0624.063000.020.08 6 
ANNAnnTaylor Stores Corporation48.2548.1248.24280,6000.000.00 6 
ANRAlpha Natural Resources inc.0.30000.27000.28007,083,0000.00000.00 3 
ANTMAnthem Inc.165.79162.62163.141,559,1002.081.26 6 
ANTXAnthem Inc.53.0052.5252.5270,4000.541.02 7 
ANWAegean Marine Petroleum Network Inc.12.2712.0112.18143,7000.020.16 4 
AODAlpine Total Dynamic Dividend Fund8.7308.6608.680356,1000.0200.23 4 
AOIAlliance One International Inc.25.3524.3824.90155,2000.522.13 5 
AOLAOL INC50.0249.9649.993,200,0000.030.06 4 
AONAON CORP100.0999.1599.51888,1000.200.20 6 
AOSSmith (a.o.) Corporation73.9072.3872.76320,9000.620.84 6 
APAmpco-Pittsburgh Corporation15.5715.3015.3023,3000.050.33 6 
APAApache Corporation56.9956.1156.782,303,0000.701.25 5 
APBAsia Pacific Fund Inc. (The)12.8512.8112.827,3000.030.23 6 
APCAnadarko Petroleum Corporation77.9976.7276.783,389,9000.400.52 4 
APDAir Products and Chemicals Inc.139.39136.17137.381,360,9001.140.82 5 
APFMorgan Stanley Asia-pacific Fund, Inc.15.9515.8715.872,3000.020.13 5 
APHAmphenol Corporation57.7656.7656.991,439,9000.460.80 5 
APLEApple Hospitality Reit Inc.18.9618.8218.82341,4000.080.42 7 
APUAmeriGas Partners L.P.46.5046.0146.23107,9000.140.30 4 
ARAR34.0533.1833.252,120,2000.361.07 4 
ARCAffordable Residential Communities Inc7.4907.2807.300105,6000.1602.14 5 
ARCXArc Logistics Partners Lp18.1017.5617.5613,1000.040.23 6 
AREAlexandria Real Estate Equities Inc.90.4688.6188.86270,5000.040.04 4 
ARESAres Management LP19.2118.6319.0943,8000.371.98 4 
ARGAirgas Inc.106.59104.66105.20527,2000.800.75 6 
ARIArden Realty, Inc.16.8816.5516.57318,6000.120.72 6 
ARLAmerican Realty Investors Inc.4.8004.8004.8001000.0100.21 4 
ARMFAres Multi-Strategy Credit Fund18.8918.8018.845,1000.050.27 4 
ARMKAramark Holdings Corp.31.4530.9431.081,623,2000.220.70 7 
AROAeropostale Inc1.8501.7101.7903,522,5000.1509.15 4 
ARPAmerican Reprographics Company6.0205.7606.010478,3000.2604.52 5 
ARP-DAtlas Resource Partners L.P.19.0018.5118.657,5000.472.46 5 
ARP-EAtlas Resource Partners L.P. 124.0023.7123.711,1000.291.21 5 
ARWArrow Electronics Inc.56.9655.9256.76743,0000.821.47 5 
ARYARES CAPITAL CORPORATION25.4125.3525.3810,3000.030.12 6 
ASAASA9.6009.5009.57018,4000.1001.06 4 
ASBAssociated Banc-Corp20.5920.1020.22655,2000.331.61 7 
ASB-BAssociated Banc-Corp Depositary26.6526.5326.601,1000.030.11 5 
ASB-CAssociated Banc-Corp Depositary25.0024.8124.8116,4000.070.28 5 
ASCArdmore Shipping Corporation12.2312.0012.0749,2000.141.15 6 
ASGLiberty All-star Growth Fund, Inc.5.1905.1305.14048,4000.0100.19 6 
ASHAshland Inc.122.99121.54121.91294,5000.750.61 5 
ASPNAspen Aerogels Inc6.6706.3506.59040,0000.0600.92 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De143.65140.30143.2335,4002.892.06 6 
ASXAdvanced Semiconductor Engineering Inc.6.6806.5806.6201,546,0000.0500.75 6 
ATAlltel Corporation3.2503.1603.250644,3000.0300.93 6 
ATEAdvantest Corporation (Kabushiki Kaisha10.4210.2510.4221,5000.040.38 6 
ATENA10 Networks Inc.6.4406.2706.360246,0000.0801.24 6 
ATHMATHM49.7648.6649.22635,6000.070.14 7 
ATIAllegheny Technologies Incorporated30.3828.6629.552,731,4000.571.89 5 
ATOAtmos Energy Corporation52.2551.6252.17326,0000.691.34 5 
ATRAptarGroup Inc.64.2663.5663.79198,5000.060.09 5 
ATTOAtento S.A.14.5014.1314.2938,0000.070.49 6 
ATUActuant Corporation23.2422.9923.15463,6000.140.61 5 
ATVAcorn International Inc.1.5301.2901.37028,6000.16010.46 7 
ATWAtwood Oceanics Inc.26.0225.1625.651,689,4000.341.34 3 
AUAngloGold Ashanti Ltd.8.8308.4108.8103,097,6000.3604.26 5 
AUOAU Optronics Corp4.4804.4204.4701,017,6000.0200.45 5 
AUYYAMANA GOLD INC2.9702.9002.9604,862,3000.0401.37 4 
AVAvaya Inc.15.6215.5515.6071,5000.010.06 6 
AVAAvista Corporation31.5030.9831.27436,7000.381.23 5 
AVALGrupo Aval Acciones Y Valores S9.7909.6109.610355,2000.1401.44 7 
AVBAvalonBay Communities Inc.165.92162.96163.98561,3001.030.63 5 
AVDAmerican Vanguard Corporation13.7312.8712.92691,8000.755.49 5 
AVHAvianca Holdings S.A.10.3009.9209.950187,0000.2001.97 5 
AVKAdvent Claymore Convertible Securities16.5716.3616.4094,2000.090.55 5 
AVOLAvolon Holdings Ltd23.2922.8822.9068,7000.281.21 6 
AVPAvon Products Inc.6.4606.2406.2605,095,3000.0801.26 5 
AVTAvnet Inc.41.7441.1541.631,058,3000.451.09 5 
AVXAVX Corporation13.5913.3513.38135,4000.090.67 5 
AVYAvery Dennison Corporation62.6061.8362.17482,0000.040.06 5 
AWFAlliance World Dollar Government Fund II12.0511.9612.05218,2000.070.58 5 
AWHAllied World Assurance Company Holdings44.9144.3444.48775,9000.200.45 7 
AWIArmstrong World Industries Inc54.7754.1554.41407,2000.050.09 6 
AWKAmerican Water Works Company Inc.49.8749.5049.85698,6000.681.38 4 
AWPAlpine Global Premier Properties Fund6.5806.4806.510289,8000.0500.76 5 
AWRAmerican States Water Company37.9837.5337.8197,2000.240.64 6 
AXEAnixter International Inc.65.0463.9164.16166,9000.590.91 5 
AXLAmerican Axle & Manufacturing Holdings21.2520.6821.181,584,4000.050.24 5 
AXONAxovant Sciences Ltd20.7919.0219.26487,2000.442.23 4 
AXPAmerican Express Company79.1378.1878.214,552,3000.190.24 5 
AXRAMREP Corporation5.0505.0505.0501,1000.0000.00 5 
AXSAxis Capital Holdings Limited55.1154.1154.19507,7000.430.79 5 
AXTAAxalta Coating Systems Ltd.32.7632.3132.501,224,8000.140.43 6 
AYIAcuity Brands Inc189.20187.10189.00467,6001.100.59 6 
AYNAlliance New York Municipal Income Fund14.1714.0614.172,9000.060.43 7 
AYRAircastle Limited22.7322.3122.46167,8000.080.35 6 
AZNAstrazeneca PLC65.7765.2465.411,187,6000.771.19 5 
AZOAutoZone Inc.675.70667.58671.69138,3001.450.22 6 
AZURAzure Midstream Partners LP12.4011.6612.10115,4000.201.68 6 
AZZAZZ Incorporated53.1750.4151.24337,1001.733.27 6