Wednesday, 04 May 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.41.4940.9141.241,333,9000.471.13 6 
AAAlcoa Inc.10.7310.2610.3530,323,4000.615.57 7 
AA-BAlcoa Inc.37.2135.5435.57343,6002.005.32 7 
AACAac Holdings Inc.20.5619.6020.3981,5000.331.65 6 
AANAARON'S INC.26.5525.7826.11648,1000.381.43 6 
AAPAdvance Auto Parts Inc156.97153.91156.01530,1000.550.35 5 
AATAMERICAN ASSETS TRUST INC.41.1740.4841.03198,9000.350.86 7 
AAVADVANTAGE ENERGY INCOME FUND5.5405.2705.30092,9000.3105.53 7 
ABAlliance Capital Management Holding L.P.23.6622.7522.90349,0000.943.94 5 
ABBABB Ltd21.1620.9721.022,401,5000.210.99 7 
ABCAmerisourceBergen Corporation (Holding86.0784.4385.481,950,9000.250.29 5 
ABEVABEV5.5005.3705.45016,550,0000.1001.80 7 
ABGAsbury Automotive Group Inc59.2157.2158.12443,7001.362.29 6 
ABMABM Industries Incorporated32.5232.1732.42223,1000.090.28 6 
ABRArbor Realty Trust6.7406.6106.66038,4000.0801.19 5 
ABR-CArbor Realty Trust24.4124.4124.413000.060.25 6 
ABRNArbor Realty Trust 7.375% Senio24.7124.5924.595,5000.040.16 4 
ABTAbbott Laboratories38.8338.2138.5518,241,6000.300.77 4 
ABXBarrick Gold Corporation18.9118.1818.3821,665,0000.733.82 8 
ACAlliance Capital Management Holding L.P.30.6730.1930.2216,6000.080.26 5 
ACCAmerican Campus Communities Inc45.7045.2645.63354,6000.070.15 6 
ACGAlliance Capital Management Holding L.P.7.9407.9007.9102,321,0000.0100.13 7 
ACHAluminum Corporation of China Ltd8.2808.1508.19058,9000.2302.73 5 
ACMAecom Technology Corporation32.4131.7332.361,560,4000.451.37 7 
ACNAccenture Ltd.113.88112.25113.302,031,6001.100.96 5 
ACPAmerican Real Estate Partnr11.6811.5211.5694,5000.121.03 7 
ACVAlberto-Culver Company17.9217.6917.8361,1000.060.34 5 
ACWAccuride Corporation1.6501.4001.620300,9000.0201.22 6 
ADCAgree Realty Corporation40.1439.4640.1093,2000.621.57 5 
ADMArcher-Daniels-Midland Company40.6539.0339.105,170,7001.162.88 7 
ADPTAdeptus Health Inc.68.0565.2365.69345,4001.121.68 7 
ADSAlliance Data Systems Corporation202.30200.42201.10784,4001.720.85 4 
ADXAdams Express Company (The)12.6712.5812.63170,1000.090.71 5 
AEBAegon NV24.2423.9424.1218,6000.090.37 7 
AEDAegon NV26.4026.3226.3816,7000.090.34 6 
AEEAmeren Corporation48.7548.1948.551,589,8000.410.85 5 
AEGAegon NV5.7305.6205.6401,597,0000.2504.24 5 
AEHAegon NV25.9925.8925.9340,4000.020.08 6 
AELAmerican Equity Investment Life Holding13.6013.0313.311,641,1000.594.24 5 
AEMAgnico-Eagle Mines46.6645.3245.713,811,9001.052.25 8 
AEOAmerican Eagle Outfitters Inc.14.5414.2714.504,928,3000.120.82 5 
AEPAmerican Electric Power Company Inc.64.7064.0764.504,468,6000.140.22 5 
AERAercap Holdings N.V.39.9539.0139.502,789,9000.882.18 5 
AESAes Trust11.2410.9511.134,572,1000.171.50 4 
AES-CAes Trust51.2650.6951.2116,4000.410.81 6 
AETAetna Inc.114.93113.30114.071,782,4000.220.19 6 
AEUAAnadarko Petroleum Corp.37.2935.7136.735,3000.711.90 7 
AFAstoria Financial Corporation15.0114.7914.83375,8000.322.11 4 
AFBAlliance National Municipal Income Fund15.0114.9415.0152,5000.050.33 7 
AFCAllied Capital Corporation25.7325.5925.6810,6000.060.23 6 
AFGAmerican Financial Group Inc.70.3468.9970.20307,6000.400.57 5 
AFGEAmerican Financial Group Inc27.2026.9127.1718,4000.010.04 6 
AFGHAmerican Financial Group Inc.26.1825.7926.0046,0000.200.78 5 
AFIArmstrong Flooring Inc.14.9114.5214.58192,6000.030.21 7 
AFLAFLAC Incorporated69.0468.2668.972,845,5000.160.23 6 
AFS-AAFS-A24.6224.3824.5512,5000.060.24 5 
AFS-BAmtrust Financial Services Dep Pfd25.2025.0025.1114,2000.090.36 4 
AFS-CAmtrust Financial Services Series C25.3325.1725.338,8000.110.44 4 
AFS-DAmtrust Financial Services Dep Pfd25.2925.0525.2848,0000.160.64 5 
AFS-EAmtrust Financial Services Inc. Prf25.6125.4625.5716,9000.040.16 5 
AFSSAmtrust Financial Services Inc24.9524.7524.9383,3000.140.56 6 
AFSTAmtrust Financial Services Inc25.2124.9925.1615,8000.100.40 6 
AFTApollo Senior Floating Rate Fund Inc.15.8015.6215.7153,5000.060.38 7 
AGAGCO Corporation10.2209.7009.9005,090,0000.2001.98 7 
AGCAdvent Claymore Convertible Securities5.5905.5005.54060,7000.0500.89 6 
AGCOAGCO CP52.7952.1952.58846,4000.661.24 6 
AGDAlpine Global Dynamic Dividend Fund8.6108.5408.55027,2000.1001.16 6 
AGMFederal Agricultural Mortgage41.7240.3841.57100,1000.290.70 7 
AGM-BFederal Ag26.7526.7526.752000.250.93 6 
AGM-CFederal Agricultural Mortgage26.3826.3126.314,1000.010.04 5 
AGM.AFederal Agric Mtg Corp39.0139.0139.011001.383.67 6 
AGNAllergan Inc.217.71214.00214.823,593,3003.291.51 4 
AGN-AAllergan Plc. 5.50% Mandatory C813.02803.55806.2744,9006.930.85 4 
AGOAssured Guaranty Ltd25.8125.3625.72806,4000.331.27 5 
AGO-BAssured Guaranty Ltd [B]26.2626.0426.1112,4000.100.38 6 
AGO-EAssured Guaranty Ltd [E]25.9925.7025.979,1000.010.04 7 
AGO-FAssured Guaranty Ltd [F]25.1625.0725.142,6000.030.12 6 
AGRAGERE SYSTEMS INC.40.9239.8140.31474,5000.370.91 6 
AGROADECOAGRO S.A.10.5510.2210.271,102,6000.151.44 4 
AGUAgrium Inc.86.1484.3084.301,988,8001.701.98 4 
AGXAGX34.6534.0634.15102,0000.351.01 6 
AHCA.H. Belo Corporation5.2405.0605.07030,5000.0200.39 6 
AHLAspen Insurance Holdings46.9446.3246.83204,7000.250.53 5 
AHL-AAspen Insurance Holdings24.9724.7724.8159,3000.080.32 6 
AHPAHP11.5011.1611.43228,9000.010.09 6 
AHSAMN Healthcare Services Inc36.9035.0835.28942,4001.694.57 7 
AHTAshford Hospitality Trust Inc5.7005.5605.680352,8000.0601.05 4 
AHT-AAshford Hospitality Trust Inc25.1825.0825.156,5000.090.36 5 
AHT-DAshford Hospitality Trust Inc25.0824.9525.0217,8000.070.28 6 
AIARLINGTON ASSET INVT CORP12.7912.3712.53251,8000.302.34 5 
AIBAllied Irish Banks p.l.c.25.6025.4825.5112,9000.070.27 7 
AICAAMES INVESTMENT CORP20.1219.3320.122,7000.693.55 6 
AIGAmerican International Group Inc.56.0654.9655.9411,984,9000.651.15 7 
AIG.WAMERICAN INTERNATIONAL GROUP18.3217.4817.94119,6000.924.88 6 
AINAlbany International Corporation40.7536.9138.93243,6001.964.79 6 
AIRAAR Corp.24.0923.4623.83143,6000.230.96 5 
AITApplied Industrial Technologies Inc.46.0044.7045.26197,4000.801.74 6 
AIVApartment Investment and Management41.6040.9941.551,140,4000.441.07 5 
AIV-AApartment Investment and Manag28.2027.8228.203,1000.321.15 6 
AIZAssurant Inc.86.5985.3886.23724,1000.020.02 6 
AJGArthur J. Gallagher & Co.46.7146.1246.391,030,5000.511.09 7 
AJRDGencorp Inc18.2617.7317.81297,1000.512.78 6 
AJXGreat Ajax Corp.13.8113.5813.6529,8000.211.52 6 
AKO.AEmbotelladora Andina S.A.18.8718.8518.872000.020.11 7 
AKO.BEmbotelladora Andina S.A.20.6620.0320.4916,5000.190.92 7 
AKPAlliance California Municipal Income15.1415.0615.0817,8000.050.33 6 
AKRAcadia Realty Trust34.5733.9734.27203,5000.140.41 6 
AKSAK Steel Holding Corporation4.5804.2204.45035,551,3000.1904.09 6 
ALAlcan, Inc.30.9429.8530.241,589,0000.822.64 5 
ALBAlbemarle Corporation68.0966.8367.33872,5000.570.84 6 
ALEAllete Inc.57.4055.7957.08353,7000.070.12 6 
ALEXALEXANDER BALDWIN38.7837.8337.91184,1001.092.79 6 
ALGAlamo Group Inc.56.7254.7354.8631,3001.863.28 5 
ALJAlon USA Energy Inc.10.1709.7509.7501,322,0000.6005.80 5 
ALKAlaska Air Group Inc.70.9069.6070.411,408,8000.120.17 3 
ALLAllstate Corporation (The)65.5964.6765.411,865,8000.050.08 4 
ALL-CALL-C28.0427.8828.0023,6000.100.36 6 
ALL-DALL-D27.8627.7027.7110,7000.050.18 6 
ALL-EALL-E27.7727.6027.7731,0000.160.58 6 
ALL-FThe Allstate Corporation27.7127.5427.7121,5000.170.62 6 
ALLEAllegion plc66.4465.4065.69822,8000.811.22 7 
ALLYAlly Financial17.4717.0317.0810,846,9000.734.10 5 
ALP-OAlabama Power Company28.6828.3228.443,2000.250.87 5 
ALRAlere Inc40.5039.7539.961,482,6000.521.28 3 
ALR-BAlere Inc. Inverness Medical In318.00318.00318.0029,0003.331.06 4 
ALUAlcatel3.4803.3403.4605,675,5000.0300.87 5 
ALVAutoliv Inc.122.66120.09121.60408,8002.241.81 7 
ALXAlexander's Inc.393.20390.00392.012,7004.031.04 6 
AMAmerican Greetings Corporation24.5423.1124.26474,1000.120.50 6 
AMBRAmber Road Inc.5.1704.9405.01063,3000.2104.02 5 
AMCAmc Entertainment Holdings Inc28.9028.4528.53274,9000.361.25 6 
AMEAMTEK Inc.48.3847.5647.731,458,3000.731.51 5 
AMFWAmec Foster Wheeler Plc.6.8706.7006.790232,6000.4406.09 6 
AMGAffiliated Managers Group Inc.168.92163.06166.24785,6005.613.26 6 
AMHAMERUS GROUP CO CL A16.0415.7515.98905,3000.070.44 6 
AMH-AAMERUS GROUP CO26.8526.4526.513,8000.180.68 6 
AMH-BAmerican Homes 4 Rent 5% Series26.8926.4526.5013,8000.271.01 5 
AMH-CAmerican Homes26.6026.4126.537,9000.230.86 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.96.1394.0195.571,404,5002.252.30 6 
AMRCAMERESCO INC.4.3503.9504.090125,5000.2706.19 5 
AMTAmerican Tower Corporation104.99103.15104.161,976,7001.351.28 6 
AMT-BAmerican Tower Corporation [Rei103.24102.63103.2410,7000.240.23 5 
AMXAmerica Movil S.A.B. de C.V.14.0113.3513.768,647,9000.060.43 4 
ANAutoNation Inc.49.6948.2549.14968,7000.541.09 7 
ANETArista Networks Inc66.6564.1864.27591,3002.804.17 7 
ANFAbercrombie & Fitch Company27.2326.4126.531,363,3000.682.50 4 
ANHAnworth Mortgage Asset Corporation4.6804.6504.650449,9000.0300.64 5 
ANH-AAnworth Mortgage Asset Corporation25.5925.5525.556000.050.20 5 
ANH-BAnworth Mortgage Asset Corporation22.7422.4222.424,0000.130.58 6 
ANH-CAnworth Mortgage Asset Corpora24.0824.0824.084000.060.25 6 
ANTMAnthem Inc.142.33139.90141.421,232,4000.940.67 5 
ANTXAnthem Inc.46.8046.1946.681,7000.481.04 4 
ANWAegean Marine Petroleum Network Inc.7.5907.3107.510126,4000.1802.34 5 
AODAlpine Total Dynamic Dividend Fund7.5607.4907.530239,1000.0700.92 6 
AOIAlliance One International Inc.26.4425.4125.5645,2000.873.29 7 
AONAON CORP106.14104.68105.771,189,6000.850.80 7 
AOSSmith (a.o.) Corporation78.4176.7377.16567,9001.391.77 5 
APAmpco-Pittsburgh Corporation19.1918.0418.5239,3000.392.06 7 
APAApache Corporation53.8251.4152.135,260,0002.113.89 5 
APBAsia Pacific Fund Inc. (The)9.5909.5209.5204,6000.1501.55 5 
APCAnadarko Petroleum Corporation52.1549.1150.109,411,2001.853.56 6 
APDAir Products and Chemicals Inc.145.01141.99143.143,726,3002.731.87 6 
APFMorgan Stanley Asia-pacific Fund, Inc.13.4713.4013.424,8000.191.40 5 
APHAmphenol Corporation56.0955.5055.74816,2000.520.92 4 
APLEApple Hospitality Reit Inc.18.8718.5518.81437,1000.120.64 4 
APTSPreferred Apartment Communities12.8612.0412.62133,8000.302.44 4 
APUAmeriGas Partners L.P.43.2342.1242.63380,1000.691.59 6 
ARAR26.7825.5225.853,331,2001.254.61 5 
ARAAracruz Celulose S.A.27.7627.2527.7690,6000.040.14 4 
ARCAffordable Residential Communities Inc4.1904.0104.170167,3000.0300.71 5 
ARCXArc Logistics Partners Lp13.4712.8312.9818,9000.402.99 7 
AREAlexandria Real Estate Equities Inc.93.9192.4793.69574,6000.470.50 7 
ARE-DAlexandria Real Estate Equitie31.4430.6730.903,0000.240.78 6 
ARESAres Management LP14.8314.4014.7428,2000.181.21 5 
ARGAirgas Inc.142.60142.42142.59432,9000.070.05 6 
ARIArden Realty, Inc.15.8815.7015.75561,7000.161.01 5 
ARLAmerican Realty Investors Inc.5.0805.0805.0801000.0000.00 5 
ARMKAramark Holdings Corp.33.9433.5633.82765,1000.080.24 5 
AROAeropostale Inc0.23000.15000.15006,199,6000.060028.57 5 
AROCArchrock Inc. Common Stock Ex-6.5805.6006.1202,505,2003.55036.71 7 
ARPAmerican Reprographics Company0.74000.70000.7300536,3000.03003.95 6 
ARP-DAtlas Resource Partners L.P.4.6704.3504.4105,7000.2906.17 7 
ARP-EAtlas Resource Partners L.P. 15.5105.5005.5102000.0100.18 5 
ARWArrow Electronics Inc.61.6858.0959.221,352,8000.160.27 5 
ASAASA13.4012.8312.93183,8000.403.00 7 
ASBAssociated Banc-Corp18.0717.7517.92872,1000.392.13 6 
ASB-BAssociated Banc-Corp Depositary26.1326.1326.132000.020.08 6 
ASB-CAssociated Banc-Corp Depositary26.5026.1226.305,5000.110.42 5 
ASCArdmore Shipping Corporation9.1408.7508.940160,3000.2702.93 5 
ASGLiberty All-star Growth Fund, Inc.4.0504.0004.04045,2000.0300.74 5 
ASHAshland Inc.112.21110.99112.01309,8000.800.71 5 
ASPNAspen Aerogels Inc4.8104.7004.7607,6000.0000.00 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De156.35154.32155.5650,7002.081.32 7 
ASXAdvanced Semiconductor Engineering Inc.4.9604.8004.9102,155,1000.0400.81 4 
ATAlltel Corporation2.7202.5602.660646,2000.0802.92 7 
ATEAdvantest Corporation (Kabushiki Kaisha9.9309.7709.81023,1000.1701.76 7 
ATENA10 Networks Inc.6.2806.0006.050655,9000.1201.94 6 
ATHMATHM29.1128.7128.95594,5000.090.31 4 
ATIAllegheny Technologies Incorporated16.0815.1915.482,390,3000.935.67 5 
ATOAtmos Energy Corporation73.4972.6872.82524,2000.130.18 5 
ATRAptarGroup Inc.76.5075.6075.75836,2001.101.43 5 
ATTOAtento S.A.8.2408.0908.11011,1000.0400.49 7 
ATUActuant Corporation26.3425.8926.20373,0000.170.64 7 
ATVAcorn International Inc.5.4705.1305.2104,3000.1202.25 5 
ATWAtwood Oceanics Inc.9.4308.8208.8603,311,0000.7507.80 5 
AUAngloGold Ashanti Ltd.16.0415.3515.473,257,3000.563.49 6 
AUOAU Optronics Corp2.8202.6902.710911,9000.0702.52 4 
AUYYAMANA GOLD INC4.7804.4404.55013,796,5000.1603.40 7 
AVAvaya Inc.12.8012.6512.66321,0000.161.25 6 
AVAAvista Corporation40.8040.2740.55245,9000.050.12 7 
AVALGrupo Aval Acciones Y Valores S8.1507.9008.10059,2000.1301.58 7 
AVBAvalonBay Communities Inc.181.52179.57181.38621,6000.550.30 4 
AVDAmerican Vanguard Corporation16.9716.1916.24301,4000.724.25 6 
AVHAvianca Holdings S.A.5.7405.4505.700170,2000.0100.18 6 
AVKAdvent Claymore Convertible Securities13.9013.7313.8177,7000.141.00 7 
AVPAvon Products Inc.4.7004.3004.3204,675,4000.4108.67 4 
AVTAvnet Inc.40.1339.6239.971,038,2000.320.79 5 
AVXAVX Corporation13.1712.9713.11167,5000.060.46 7 
AVYAvery Dennison Corporation75.1973.2275.171,768,6000.821.10 6 
AWFAlliance World Dollar Government Fund II11.9511.9011.95185,1000.010.08 6 
AWHAllied World Assurance Company Holdings36.3535.8136.11475,0000.230.63 5 
AWIArmstrong World Industries Inc41.4240.7841.27609,6000.170.41 5 
AWKAmerican Water Works Company Inc.74.5973.5473.931,372,8000.260.35 7 
AWPAlpine Global Premier Properties Fund5.7005.6205.650228,1000.0601.05 7 
AWRAmerican States Water Company42.9841.7341.81181,0001.002.34 7 
AXEAnixter International Inc.62.8760.6961.48346,1000.871.40 7 
AXLAmerican Axle & Manufacturing Holdings15.2914.7415.121,026,7000.241.56 5 
AXONAxovant Sciences Ltd14.2813.2513.49318,6000.644.53 7 
AXPAmerican Express Company65.0564.3364.854,745,4000.831.26 6 
AXRAMREP Corporation4.4504.4004.4204,9000.0200.45 6 
AXSAxis Capital Holdings Limited53.9153.0053.88568,7000.300.56 5 
AXTAAxalta Coating Systems Ltd.28.6227.9328.461,526,0000.521.79 5 
AYIAcuity Brands Inc245.46241.55242.30636,4002.891.18 4 
AYRAircastle Limited21.9721.2621.53309,3000.401.82 4 
AZNAstrazeneca PLC29.1728.7528.925,237,6000.361.23 4 
AZOAutoZone Inc.787.96770.66784.58261,9009.601.24 5 
AZURAzure Midstream Partners LP1.2501.1701.18068,7000.0705.60 5 
AZZAZZ Incorporated56.8855.1355.5281,6001.302.29 5