Thursday, 30 July 2015

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.40.7340.2440.402,014,0000.050.12 5 
AAAlcoa Inc.10.229.8910.1631,596,8000.292.94 4 
AA-BAlcoa Inc.37.4636.4437.2884,8001.032.84 4 
AACAac Holdings Inc.40.2738.4139.07186,2000.531.34 4 
AANAARON'S INC.35.3034.8835.16548,0000.300.86 5 
AAPAdvance Auto Parts Inc173.61169.88173.06837,6002.761.62 6 
AATAMERICAN ASSETS TRUST INC.41.8240.9241.31380,1000.010.02 6 
AAVADVANTAGE ENERGY INCOME FUND5.7005.3805.64055,5000.1302.36 4 
ABAlliance Capital Management Holding L.P.27.5927.1027.42265,4000.160.59 4 
ABBABB Ltd20.0619.8019.941,370,3000.070.35 4 
ABCAmerisourceBergen Corporation (Holding109.08107.07107.782,402,7000.220.20 6 
ABEVABEV5.6605.5205.60022,395,4000.0400.72 5 
ABGAsbury Automotive Group Inc85.9683.5185.71408,9002.062.46 4 
ABMABM Industries Incorporated33.0032.3132.94223,9000.361.10 5 
ABRArbor Realty Trust6.7106.5806.700136,2000.0801.21 5 
ABR-CArbor Realty Trust25.6725.6725.671000.000.00 6 
ABRNArbor Realty Trust 7.375% Senio24.5424.3424.506,7000.291.17 6 
ABTAbbott Laboratories51.1750.7651.063,499,6000.120.24 6 
ABXBarrick Gold Corporation7.3406.8507.23028,248,3000.3404.93 4 
ACCAmerican Campus Communities Inc37.8236.9337.811,269,1000.110.29 5 
ACEAce Limited108.42107.11107.991,918,1000.370.34 6 
ACGAlliance Capital Management Holding L.P.7.4607.4407.450118,8000.0000.00 6 
ACHAluminum Corporation of China Ltd9.3508.9509.150176,1000.1601.78 4 
ACIArch Coal Inc.0.19000.17000.17003,595,6000.020010.53 3 
ACMAecom Technology Corporation30.7430.0430.67647,7000.531.76 5 
ACNAccenture Ltd.102.71101.52102.452,069,3000.760.75 6 
ACPAmerican Real Estate Partnr14.2414.0414.1922,3000.120.85 4 
ACT-AActavis Inc. 5.50% Mandatory C1,0371,0321,0363,40060.58 4 
ACVAlberto-Culver Company21.4321.1321.2244,0000.040.19 4 
ACWAccuride Corporation4.0803.9904.040367,8000.0902.18 5 
ADCAgree Realty Corporation30.8030.0030.6089,5000.250.82 5 
ADMArcher-Daniels-Midland Company48.2747.8348.134,254,3000.220.46 4 
ADPTAdeptus Health Inc.107.65104.52106.64308,3000.160.15 6 
ADSAlliance Data Systems Corporation275.22271.50272.85948,4002.040.75 4 
ADXAdams Express Company (The)14.1914.1314.19101,6000.000.00 6 
AEBAegon NV24.3124.2124.218,3000.040.17 6 
AECAssociated Estates Realty Corporation28.7328.7028.70250,1000.020.07 5 
AEDAegon NV25.7225.6125.6418,0000.040.16 6 
AEEAmeren Corporation39.6839.0139.651,241,4000.310.79 4 
AEGAegon NV7.8007.7107.740820,7000.1001.28 6 
AEHAegon NV25.3425.3225.3229,4000.010.04 5 
AELAmerican Equity Investment Life Holding27.0426.0726.58478,1000.441.68 5 
AEMAgnico-Eagle Mines23.6622.7323.373,411,9000.251.08 5 
AEOAmerican Eagle Outfitters Inc.17.7017.3717.424,651,4000.160.91 5 
AEPAmerican Electric Power Company Inc.56.0055.3855.942,497,1000.050.09 4 
AERAercap Holdings N.V.46.2144.6046.191,749,2001.523.40 5 
AESAes Trust12.8412.7012.836,472,2000.060.47 4 
AES-CAes Trust50.1450.0650.1010,8000.000.00 4 
AETAetna Inc.112.94111.12112.602,669,5000.290.26 4 
AEUAAnadarko Petroleum Corp.49.8948.9449.63117,3000.190.38 6 
AFAstoria Financial Corporation14.7814.5514.721,529,6000.171.17 6 
AFBAlliance National Municipal Income Fund13.3313.2413.3320,5000.040.30 6 
AFCAllied Capital Corporation25.5825.3825.3910,1000.150.59 6 
AFGAmerican Financial Group Inc.69.3967.8169.18523,2001.351.99 5 
AFGEAmerican Financial Group Inc25.8125.7025.709,4000.110.43 7 
AFLAFLAC Incorporated64.6362.1364.544,169,9002.213.55 6 
AFQAMERICAN FINANCIAL GROUP INC.25.4725.4325.475,0000.030.12 6 
AFS-AAFS-A25.2725.2225.223,6000.020.08 5 
AFS-BAmtrust Financial Services Dep Pfd25.3525.2125.3211,3000.110.44 5 
AFS-CAmtrust Financial Services Series C25.3625.2825.3212,8000.030.12 5 
AFS-DAmtrust Financial Services Dep Pfd25.3325.2625.2916,5000.020.08 5 
AFSSAmtrust Financial Services Inc25.1825.0725.1435,0000.010.04 6 
AFTApollo Senior Floating Rate Fund Inc.17.8317.4617.8342,6000.331.89 5 
AGAGCO Corporation3.2403.1103.1501,804,6000.0401.25 3 
AGCAdvent Claymore Convertible Securities6.2106.1606.20054,8000.0400.65 4 
AGCOAGCO CP55.0252.3254.892,345,6002.655.07 4 
AGDAlpine Global Dynamic Dividend Fund9.9009.8309.89026,5000.0500.51 5 
AGMFederal Agricultural Mortgage27.5926.2027.5133,6001.415.40 4 
AGM-BFederal Ag26.6125.9326.0115,8000.491.85 7 
AGM-CFederal Agricultural Mortgage26.2925.9325.955,6000.250.95 5 
AGM.AFederal Agric Mtg Corp26.2526.2526.251000.250.94 4 
AGNAllergan Inc.340.34335.06337.992,983,7001.510.44 6 
AGN-AAllergan Plc. 5.50% Mandatory C1,1361,1271,128169,00070.57 7 
AGOAssured Guaranty Ltd25.6724.9125.401,754,4000.552.21 5 
AGO-BAssured Guaranty Ltd [B]25.6725.4725.501,5000.230.89 6 
AGO-EAssured Guaranty Ltd [E]25.1325.0325.115,9000.080.32 6 
AGO-FAssured Guaranty Ltd [F]24.3223.9824.105,2000.090.37 6 
AGROADECOAGRO S.A.8.9808.6408.91039,9000.2803.24 4 
AGUAgrium Inc.99.3097.9098.961,183,2000.140.14 4 
AGXAGX38.7737.8338.4451,1000.451.18 4 
AHCA.H. Belo Corporation5.8105.2905.300143,2000.0400.75 4 
AHLAspen Insurance Holdings47.6246.2647.56560,5001.132.43 5 
AHL-AAspen Insurance Holdings26.2526.2126.251,7000.040.15 6 
AHPAHP14.5914.3514.55453,3000.040.27 6 
AHSAMN Healthcare Services Inc29.2528.5028.59867,8000.812.76 5 
AHTAshford Hospitality Trust Inc8.8608.5508.830648,7000.2102.44 4 
AHT-AAshford Hospitality Trust Inc25.8525.8225.827000.180.69 6 
AHT-DAshford Hospitality Trust Inc25.8625.7825.836,0000.030.12 6 
AIARLINGTON ASSET INVT CORP18.9218.3818.90535,7000.221.15 5 
AIBAllied Irish Banks p.l.c.25.3225.2125.2218,9000.060.24 5 
AICAAMES INVESTMENT CORP24.3624.2524.369000.060.25 6 
AIGAmerican International Group Inc.64.7463.6764.546,189,2000.881.38 6 
AIG.WAMERICAN INTERNATIONAL GROUP29.5628.6129.4091,6000.682.37 6 
AINAlbany International Corporation37.0236.3736.65209,3000.120.33 5 
AIRAAR Corp.27.4926.7927.11191,6000.381.42 4 
AITApplied Industrial Technologies Inc.38.3737.7838.22141,2000.270.71 4 
AIVApartment Investment and Management39.9139.4339.631,772,1000.280.70 6 
AIV-AApartment Investment and Manag27.6027.6027.603000.100.36 4 
AIZAssurant Inc.76.2574.0874.101,143,5001.211.66 6 
AJGArthur J. Gallagher & Co.48.2747.1247.901,510,5000.711.50 5 
AJRDGencorp Inc23.4923.1023.20195,7000.150.64 6 
AJXGreat Ajax Corp.14.0413.8613.994,7000.100.72 5 
AKO.AEmbotelladora Andina S.A.13.9113.8213.914000.050.36 4 
AKO.BEmbotelladora Andina S.A.17.8517.1117.3433,4000.120.69 4 
AKPAlliance California Municipal Income13.3413.2513.3015,5000.020.15 4 
AKRAcadia Realty Trust31.9430.7531.64644,0000.130.41 6 
AKSAK Steel Holding Corporation3.3302.9503.24023,061,8000.34011.72 5 
ALAlcan, Inc.33.8333.3933.801,123,1000.330.99 6 
ALBAlbemarle Corporation52.0150.5551.911,146,5001.132.23 4 
ALEAllete Inc.48.1047.6747.85243,2000.150.31 4 
ALEXALEXANDER BALDWIN38.0837.6937.8886,9000.050.13 4 
ALGAlamo Group Inc.52.7851.6852.4421,9000.260.50 4 
ALJAlon USA Energy Inc.18.8118.1518.76472,2000.100.54 5 
ALKAlaska Air Group Inc.75.0073.3674.781,310,7000.460.62 6 
ALLAllstate Corporation (The)69.0668.4769.042,191,5000.460.67 6 
ALL-CALL-C27.0326.8626.936,1000.060.22 6 
ALL-DALL-D26.5626.5026.503,7000.050.19 5 
ALL-EALL-E26.6426.5426.5456,4000.020.08 6 
ALL-FThe Allstate Corporation26.1225.8825.9012,6000.331.26 6 
ALLEAllegion plc63.8662.5663.75806,1001.362.18 6 
ALLYAlly Financial23.1722.5422.987,079,6000.512.27 5 
ALP-NAlabama Power Company25.1425.1425.148000.000.00 4 
ALP-OAlabama Power Company27.0026.7826.783,3000.020.07 7 
ALP-PAlabama Power Company25.1425.1425.141,0000.000.00 4 
ALRAlere Inc49.5048.8849.23618,4000.020.04 4 
ALR-BAlere Inc. Inverness Medical In338.00332.03332.5020,0007.502.21 5 
ALUAlcatel3.5603.4903.5503,251,7000.0100.28 6 
ALVAutoliv Inc.105.18103.77104.94337,5001.141.10 4 
ALXAlexander's Inc.417.50407.00408.005,5000.000.00 4 
AMAmerican Greetings Corporation28.4027.2828.26292,5000.702.54 5 
AMBRAmber Road Inc.5.9605.6505.75024,2000.0000.00 4 
AMCAmc Entertainment Holdings Inc30.5529.7530.43378,2000.501.67 5 
AMEAMTEK Inc.53.4752.3653.341,941,9000.891.70 5 
AMFWAmec Foster Wheeler Plc.12.9812.5612.9357,7000.191.49 4 
AMGAffiliated Managers Group Inc.210.57205.13210.41802,9002.391.15 6 
AMHAMERUS GROUP CO CL A16.6616.0716.472,687,0000.311.92 5 
AMH-AAMERUS GROUP CO25.4925.3125.3512,0000.070.28 5 
AMH-BAmerican Homes 4 Rent 5% Series25.7825.7825.781000.000.00 6 
AMH-CAmerican Homes25.4225.4225.421000.040.16 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.126.76124.74126.721,439,6001.461.17 5 
AMRCAMERESCO INC.6.7206.5706.65036,9000.0600.91 4 
AMTAmerican Tower Corporation97.4793.7796.323,657,3000.360.37 7 
AMT-BAmerican Tower Corporation [Rei102.3299.70102.202,9001.801.73 6 
AMXAmerica Movil S.A.B. de C.V.19.0918.7218.807,168,6000.110.58 4 
ANAutoNation Inc.61.1160.2261.031,076,0000.951.58 4 
ANETArista Networks Inc81.9279.1080.41734,1000.340.42 6 
ANFAbercrombie & Fitch Company20.1819.6519.911,835,3000.201.01 4 
ANHAnworth Mortgage Asset Corporation5.0204.9304.990380,6000.0100.20 4 
ANH-AAnworth Mortgage Asset Corporation25.6325.6325.632,0000.000.00 5 
ANH-BAnworth Mortgage Asset Corporation23.1422.9523.042,6000.090.39 6 
ANH-CAnworth Mortgage Asset Corpora24.2524.1024.256000.060.25 6 
ANNAnnTaylor Stores Corporation45.7745.5745.68454,4000.020.04 4 
ANRAlpha Natural Resources inc.0.24000.24000.2400192,0000.00000.00 4 
ANTMAnthem Inc.157.00151.73155.273,478,6001.070.69 4 
ANTXAnthem Inc.52.5050.4751.1033,4000.390.77 5 
ANWAegean Marine Petroleum Network Inc.11.7211.3111.3970,5000.040.35 5 
AODAlpine Total Dynamic Dividend Fund8.6208.5508.600182,0000.0500.58 5 
AOIAlliance One International Inc.22.6221.4521.7956,9000.080.37 4 
AOLAOL INC50.0249.9649.993,200,0000.030.06 4 
AONAON CORP102.13101.26101.88839,9000.720.71 5 
AOSSmith (a.o.) Corporation71.1769.5570.95735,1000.480.68 6 
APAmpco-Pittsburgh Corporation13.6713.3113.4914,4000.010.07 4 
APAApache Corporation47.5946.0746.796,758,6000.320.69 4 
APBAsia Pacific Fund Inc. (The)11.9911.8111.8414,3000.050.42 6 
APCAnadarko Petroleum Corporation77.5073.7576.287,782,7003.434.71 4 
APDAir Products and Chemicals Inc.134.60131.62134.141,712,7001.320.99 5 
APFMorgan Stanley Asia-pacific Fund, Inc.14.8314.6514.7512,1000.151.03 5 
APHAmphenol Corporation57.1555.9157.051,439,6000.500.88 5 
APLEApple Hospitality Reit Inc.18.1317.5317.97656,7000.060.34 5 
APTSPreferred Apartment Communities11.2411.0311.13162,3000.010.09 4 
APUAmeriGas Partners L.P.46.0545.2045.58427,6000.120.26 4 
ARAR28.8327.6028.412,571,3000.070.25 4 
ARCAffordable Residential Communities Inc7.0806.8307.000135,5000.0500.72 4 
ARCXArc Logistics Partners Lp18.2018.0018.183,2000.030.17 5 
AREAlexandria Real Estate Equities Inc.93.7791.9193.59363,1000.951.03 6 
ARESAres Management LP19.5419.2919.408,2000.080.41 6 
ARGAirgas Inc.102.99100.80101.79786,8000.890.88 4 
ARIArden Realty, Inc.16.6816.3316.64435,1000.221.34 4 
ARLAmerican Realty Investors Inc.4.8504.7504.7502,3000.0300.64 5 
ARMFAres Multi-Strategy Credit Fund18.1918.0218.1522,6000.020.11 4 
ARMKAramark Holdings Corp.32.2031.5532.001,227,6000.361.14 6 
AROAeropostale Inc1.5001.3901.4201,459,6000.0503.40 4 
ARPAmerican Reprographics Company4.4204.0104.380908,7000.2405.80 4 
ARP-DAtlas Resource Partners L.P.17.0016.0017.0017,7001.006.25 4 
ARP-EAtlas Resource Partners L.P. 121.0020.6721.001,0000.050.24 4 
ARWArrow Electronics Inc.58.9856.9258.411,361,6002.073.67 5 
ARYARES CAPITAL CORPORATION25.5025.4225.456,4000.020.08 5 
ASAASA8.0507.6407.980132,4000.1902.44 4 
ASBAssociated Banc-Corp19.7919.4819.73793,3000.180.92 5 
ASB-BAssociated Banc-Corp Depositary26.8526.8526.851000.000.00 5 
ASB-CAssociated Banc-Corp Depositary25.1925.0025.169,5000.140.56 8 
ASCArdmore Shipping Corporation14.1613.7513.76194,0000.191.36 6 
ASGLiberty All-star Growth Fund, Inc.5.2305.1305.16070,7000.0801.53 6 
ASHAshland Inc.119.81117.08118.87833,8000.800.68 4 
ASPNAspen Aerogels Inc6.6006.3606.48014,0000.0100.15 4 
ASRGrupo Aeroportuario Del Sureste, S.a. De147.65146.35146.50101,4001.270.86 6 
ASXAdvanced Semiconductor Engineering Inc.5.6305.2405.2803,922,9000.4708.17 5 
ATAlltel Corporation2.5602.3702.540388,7000.1506.28 4 
ATEAdvantest Corporation (Kabushiki Kaisha8.7308.6308.70016,5000.0500.57 4 
ATENA10 Networks Inc.5.2705.0505.230239,4000.1803.56 4 
ATHMATHM40.8839.4739.871,216,7000.791.94 5 
ATIAllegheny Technologies Incorporated22.7421.8222.532,189,7000.582.64 4 
ATOAtmos Energy Corporation54.7253.8254.68398,5000.320.59 5 
ATRAptarGroup Inc.67.3963.5166.35758,7004.056.50 5 
ATTOAtento S.A.12.5011.9912.2679,7000.080.66 4 
ATUActuant Corporation23.0922.0023.00950,5000.532.36 4 
ATVAcorn International Inc.1.1801.0001.05011,2000.0100.94 5 
ATWAtwood Oceanics Inc.22.8321.5322.324,288,7000.381.73 3 
AUAngloGold Ashanti Ltd.6.5506.1006.4704,063,8000.1502.37 3 
AUOAU Optronics Corp3.5003.3403.4503,551,0000.2105.74 4 
AUYYAMANA GOLD INC2.0501.9601.99012,123,9000.0201.00 3 
AVAvaya Inc.16.3416.2416.28613,2000.050.31 7 
AVAAvista Corporation32.3831.7332.37412,9000.431.35 4 
AVALGrupo Aval Acciones Y Valores S8.6508.4908.650204,4000.1101.29 4 
AVBAvalonBay Communities Inc.171.06168.47170.62820,9000.730.43 6 
AVDAmerican Vanguard Corporation13.0612.6612.72239,1000.191.47 6 
AVHAvianca Holdings S.A.8.8208.1408.780205,6000.2903.42 4 
AVKAdvent Claymore Convertible Securities15.7915.5915.70120,5000.000.00 4 
AVOLAvolon Holdings Ltd24.8424.4724.7867,7000.240.98 6 
AVPAvon Products Inc.5.4405.2705.3807,967,4000.0300.56 4 
AVTAvnet Inc.41.6140.6741.56885,5000.842.06 4 
AVXAVX Corporation13.3313.1313.31293,2000.151.14 4 
AVYAvery Dennison Corporation63.9359.8860.861,497,0000.270.44 5 
AWFAlliance World Dollar Government Fund II11.6211.4911.60824,6000.070.61 5 
AWHAllied World Assurance Company Holdings42.5141.9042.351,052,7000.270.64 5 
AWIArmstrong World Industries Inc55.9254.5255.84728,8001.081.97 6 
AWKAmerican Water Works Company Inc.51.7451.1451.71518,1000.230.45 5 
AWPAlpine Global Premier Properties Fund6.2506.2106.240248,0000.0200.32 5 
AWRAmerican States Water Company38.7538.1638.55478,0000.030.08 6 
AXEAnixter International Inc.65.6061.4465.20515,1003.635.90 4 
AXLAmerican Axle & Manufacturing Holdings21.0520.5021.021,398,7000.462.24 4 
AXONAxovant Sciences Ltd16.0014.8114.86259,8001.096.83 5 
AXPAmerican Express Company76.0174.9275.704,589,5000.590.79 4 
AXRAMREP Corporation5.1805.0505.0802,2000.0200.39 5 
AXSAxis Capital Holdings Limited55.8654.8655.47897,7000.030.05 6 
AXTAAxalta Coating Systems Ltd.30.9630.1330.791,424,9000.451.48 4 
AYIAcuity Brands Inc196.75192.19196.57275,0003.821.98 5 
AYNAlliance New York Municipal Income Fund14.1914.1914.195,1000.010.07 6 
AYRAircastle Limited22.5622.2322.49234,0000.180.81 4 
AZNAstrazeneca PLC33.0932.7733.011,854,6000.200.61 5 
AZOAutoZone Inc.693.57683.19692.68178,7005.540.81 5 
AZURAzure Midstream Partners LP11.6911.1811.3647,8000.171.47 5 
AZZAZZ Incorporated52.3651.2952.14111,7000.510.99 5