Friday, 04 September 2015

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.35.5334.8835.532,119,1000.782.24 4 
AAAlcoa Inc.9.3909.0109.32040,482,6000.1001.08 6 
AA-BAlcoa Inc.34.9234.0034.6050,9000.090.26 6 
AACAac Holdings Inc.25.5722.0725.031,028,9002.9113.16 6 
AANAARON'S INC.37.9036.9137.16984,8000.451.23 6 
AAPAdvance Auto Parts Inc176.11172.77175.25444,3002.631.52 5 
AATAMERICAN ASSETS TRUST INC.38.4737.5638.17225,3000.421.11 4 
AAVADVANTAGE ENERGY INCOME FUND5.3905.1705.31077,2000.0200.38 6 
ABAlliance Capital Management Holding L.P.26.6525.7426.05221,9000.140.53 4 
ABBABB Ltd18.9418.6118.811,800,0000.100.53 4 
ABCAmerisourceBergen Corporation (Holding101.7799.10100.281,695,5001.011.02 5 
ABEVABEV5.1104.9905.09027,124,5000.0200.39 5 
ABGAsbury Automotive Group Inc80.7178.9080.33238,1001.822.32 5 
ABMABM Industries Incorporated31.3630.6731.17535,2000.060.19 5 
ABRArbor Realty Trust6.4006.2906.300118,2000.0100.16 5 
ABR-CArbor Realty Trust25.1924.9625.123,7000.311.25 7 
ABRNArbor Realty Trust 7.375% Senio23.4523.2523.253,3000.200.85 5 
ABTAbbott Laboratories44.4443.6244.247,517,5000.671.54 4 
ABXBarrick Gold Corporation6.7806.5006.69016,477,1000.0600.89 4 
ACCAmerican Campus Communities Inc33.9833.3133.58723,3000.030.09 4 
ACEAce Limited101.1299.49100.632,129,9000.910.91 4 
ACGAlliance Capital Management Holding L.P.7.9307.8907.900275,2000.0200.25 5 
ACHAluminum Corporation of China Ltd8.0507.7407.950139,6000.0801.00 4 
ACIArch Coal Inc.7.7005.7507.2006,110,9000.79012.32 7 
ACMAecom Technology Corporation26.9526.0426.601,241,7000.080.30 4 
ACNAccenture Ltd.94.4592.3294.432,539,2002.142.32 4 
ACPAmerican Real Estate Partnr13.1813.1013.1618,1000.080.61 5 
ACT-AActavis Inc. 5.50% Mandatory C1,0371,0321,0363,40060.58 4 
ACVAlberto-Culver Company18.9618.1618.9253,0000.583.16 4 
ACWAccuride Corporation3.3403.2203.270178,6000.0401.21 4 
ADCAgree Realty Corporation28.3227.9528.1365,6000.270.97 4 
ADMArcher-Daniels-Midland Company43.9743.1843.623,242,9000.280.65 4 
ADPTAdeptus Health Inc.100.7296.51100.51183,8002.482.53 4 
ADSAlliance Data Systems Corporation256.30252.17255.51430,4003.111.23 5 
ADXAdams Express Company (The)13.0812.9113.04115,2000.131.01 5 
AEBAegon NV24.1423.8824.1110,2000.210.88 4 
AECAssociated Estates Realty Corporation28.7528.7328.751,580,6000.020.07 6 
AEDAegon NV25.4925.4125.4613,4000.060.24 5 
AEEAmeren Corporation39.6038.6439.081,759,2000.040.10 3 
AEGAegon NV6.0705.9806.0401,536,5000.0300.50 4 
AEHAegon NV25.1925.1225.1842,0000.020.08 4 
AELAmerican Equity Investment Life Holding24.3723.6924.37768,3000.542.27 4 
AEMAgnico-Eagle Mines24.4323.2923.623,643,5000.512.11 5 
AEOAmerican Eagle Outfitters Inc.17.1416.8117.103,258,2000.130.77 5 
AEPAmerican Electric Power Company Inc.53.4152.4653.012,460,8000.020.04 3 
AERAercap Holdings N.V.41.3040.5041.052,682,3000.561.38 3 
AESAes Trust11.6311.2211.325,958,9000.121.05 3 
AES-CAes Trust50.5050.1050.337,4000.210.42 6 
AETAetna Inc.113.60111.18113.562,255,3002.011.80 4 
AEUAAnadarko Petroleum Corp.46.0744.9845.0211,9000.040.09 5 
AFAstoria Financial Corporation15.9915.6715.87381,9000.070.44 5 
AFBAlliance National Municipal Income Fund13.0312.9713.0182,3000.020.15 4 
AFCAllied Capital Corporation25.6425.4925.617,4000.090.35 7 
AFGAmerican Financial Group Inc.68.6767.9168.65261,4000.941.39 4 
AFGEAmerican Financial Group Inc27.0726.7126.9342,9000.351.32 8 
AFLAFLAC Incorporated57.5156.6057.452,034,9000.801.41 4 
AFQAMERICAN FINANCIAL GROUP INC.25.4525.4025.405,8000.000.00 5 
AFS-AAFS-A25.0324.8624.863,1000.361.43 5 
AFS-BAmtrust Financial Services Dep Pfd25.4025.1525.216,0000.010.04 5 
AFS-CAmtrust Financial Services Series C25.3825.2325.324,7000.090.36 5 
AFS-DAmtrust Financial Services Dep Pfd25.3025.2125.2923,2000.100.40 6 
AFSSAmtrust Financial Services Inc25.2124.9525.2016,4000.200.80 6 
AFTApollo Senior Floating Rate Fund Inc.16.6116.4516.5934,1000.070.42 4 
AGAGCO Corporation3.3903.0503.1402,078,2000.1203.68 3 
AGCAdvent Claymore Convertible Securities5.7205.6605.66093,0000.0200.35 5 
AGCOAGCO CP47.9147.1247.911,105,8000.651.38 3 
AGDAlpine Global Dynamic Dividend Fund8.9108.8308.86044,4000.0700.80 4 
AGMFederal Agricultural Mortgage23.1922.5122.9324,5000.361.60 4 
AGM-BFederal Ag26.7026.6026.701,4000.100.38 6 
AGM-CFederal Agricultural Mortgage25.9925.9025.901,3000.000.00 6 
AGM.AFederal Agric Mtg Corp25.5025.5025.503000.532.04 5 
AGNAllergan Inc.302.00293.00299.612,314,2005.401.84 4 
AGN-AAllergan Plc. 5.50% Mandatory C1,0169991,0168,600131.30 5 
AGOAssured Guaranty Ltd26.5725.4925.993,185,5001.194.80 6 
AGO-BAssured Guaranty Ltd [B]25.2525.1825.257,4000.070.28 5 
AGO-EAssured Guaranty Ltd [E]25.2425.1025.2012,4000.090.36 6 
AGO-FAssured Guaranty Ltd [F]24.5823.9024.578,4000.461.91 6 
AGROADECOAGRO S.A.8.0007.6707.770139,1000.1001.27 5 
AGUAgrium Inc.101.2298.33100.52658,8000.470.47 4 
AGXAGX39.0937.9038.5678,9000.030.08 4 
AHCA.H. Belo Corporation5.2504.9605.15027,6000.2505.10 6 
AHLAspen Insurance Holdings45.5244.9645.30399,9000.390.87 4 
AHL-AAspen Insurance Holdings26.3526.2526.3012,3000.050.19 7 
AHPAHP15.0614.4314.83544,0000.080.54 7 
AHSAMN Healthcare Services Inc33.8232.8633.82689,3000.902.73 5 
AHTAshford Hospitality Trust Inc7.8807.6507.880929,1000.2202.87 5 
AHT-AAshford Hospitality Trust Inc26.0425.6626.041,7000.180.70 6 
AHT-DAshford Hospitality Trust Inc25.7525.5925.6710,3000.090.35 5 
AIARLINGTON ASSET INVT CORP16.5016.1316.22150,2000.010.06 4 
AIBAllied Irish Banks p.l.c.25.2625.1925.2110,2000.060.24 6 
AICAAMES INVESTMENT CORP22.3622.3622.363000.391.71 4 
AIGAmerican International Group Inc.59.5158.3459.109,612,9000.370.63 5 
AIG.WAMERICAN INTERNATIONAL GROUP26.0225.3526.0225,0000.271.05 5 
AINAlbany International Corporation30.7830.3230.7095,2000.421.39 4 
AIRAAR Corp.23.8123.4223.70363,1000.150.64 4 
AITApplied Industrial Technologies Inc.41.0540.2940.46300,8000.110.27 5 
AIVApartment Investment and Management35.9835.2335.711,356,0000.280.79 3 
AIV-AApartment Investment and Manag27.0127.0127.011000.291.09 5 
AIZAssurant Inc.73.1072.2473.09374,8000.901.25 4 
AJGArthur J. Gallagher & Co.42.5641.8842.41685,5000.080.19 4 
AJRDGencorp Inc20.5319.9720.43319,3000.412.05 4 
AJXGreat Ajax Corp.13.0712.9012.9813,6000.141.09 4 
AKO.AEmbotelladora Andina S.A.15.6815.2815.331,9000.483.04 6 
AKO.BEmbotelladora Andina S.A.19.7618.5918.8557,9000.874.41 6 
AKPAlliance California Municipal Income13.3513.2513.3374,7000.030.23 5 
AKRAcadia Realty Trust29.2328.8029.14286,4000.270.94 4 
AKSAK Steel Holding Corporation3.0502.8803.0306,709,0000.1304.48 5 
ALAlcan, Inc.31.4530.8431.35271,6000.391.26 4 
ALBAlbemarle Corporation43.6542.4042.731,618,6000.120.28 4 
ALEAllete Inc.46.6445.9946.57272,0000.340.74 3 
ALEXALEXANDER BALDWIN34.0433.2633.41230,5000.070.21 3 
ALGAlamo Group Inc.51.6149.8351.5334,2001.593.18 5 
ALJAlon USA Energy Inc.17.9017.0217.651,449,3000.181.03 3 
ALKAlaska Air Group Inc.78.8475.6278.831,430,6004.035.39 6 
ALLAllstate Corporation (The)57.9457.3057.932,777,9000.791.38 4 
ALL-CALL-C26.7226.6326.6632,9000.020.08 5 
ALL-DALL-D26.6426.4026.5928,0000.130.49 6 
ALL-EALL-E26.4526.3626.4227,7000.070.27 5 
ALL-FThe Allstate Corporation26.2526.0826.247,1000.010.04 6 
ALLEAllegion plc59.3258.3459.32346,1000.761.30 4 
ALLYAlly Financial21.1520.5221.083,607,5000.160.76 5 
ALP-OAlabama Power Company27.1927.1627.166000.050.18 4 
ALRAlere Inc51.9950.7551.85701,6000.651.27 5 
ALR-BAlere Inc. Inverness Medical In340.00337.11337.111007.892.29 4 
ALUAlcatel3.3003.2403.2902,771,8000.0601.86 5 
ALVAutoliv Inc.99.2897.0698.40563,4000.030.03 5 
ALXAlexander's Inc.371.95357.58364.165,7006.661.86 4 
AMAmerican Greetings Corporation23.5122.7122.89292,1000.291.28 6 
AMBRAmber Road Inc.5.0104.7904.870100,7000.0200.41 5 
AMCAmc Entertainment Holdings Inc27.9827.5027.90223,8000.190.69 4 
AMEAMTEK Inc.52.7651.7752.732,055,5000.891.72 4 
AMFWAmec Foster Wheeler Plc.12.7412.3312.5655,4000.221.78 5 
AMGAffiliated Managers Group Inc.181.97176.46178.83619,7000.380.21 4 
AMHAMERUS GROUP CO CL A15.9315.6715.752,039,1000.110.70 5 
AMH-AAMERUS GROUP CO27.6126.5427.156,3000.050.18 7 
AMH-BAmerican Homes 4 Rent 5% Series26.4526.4126.452000.180.68 6 
AMH-CAmerican Homes26.3226.2526.316,8000.130.50 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.111.48108.28109.561,322,0000.460.42 4 
AMRCAMERESCO INC.5.8005.5405.58032,3000.1101.93 4 
AMTAmerican Tower Corporation91.4589.9891.172,047,4001.141.27 4 
AMT-BAmerican Tower Corporation [Rei100.75100.57100.681,9000.680.68 4 
AMXAmerica Movil S.A.B. de C.V.18.0217.6417.962,467,9000.191.07 5 
ANAutoNation Inc.58.8557.8358.511,082,5000.430.74 4 
ANETArista Networks Inc73.6970.5073.20704,7001.291.79 4 
ANFAbercrombie & Fitch Company20.6620.0020.432,094,2000.381.90 7 
ANHAnworth Mortgage Asset Corporation5.1005.0205.090534,6000.0801.60 4 
ANH-AAnworth Mortgage Asset Corporation25.5325.4825.522,2000.000.00 5 
ANH-BAnworth Mortgage Asset Corporation23.3223.3223.323000.120.52 5 
ANH-CAnworth Mortgage Asset Corpora24.3624.3624.362000.040.16 5 
ANNAnnTaylor Stores Corporation45.2743.8944.896,963,4000.160.36 5 
ANRAlpha Natural Resources inc.0.24000.24000.2400192,0000.00000.00 4 
ANTMAnthem Inc.140.50137.62140.472,357,8002.411.75 4 
ANTXAnthem Inc.48.5648.1648.46151,2000.410.85 4 
ANWAegean Marine Petroleum Network Inc.8.1307.4207.490231,1000.4906.14 3 
AODAlpine Total Dynamic Dividend Fund7.9107.8107.880226,5000.0801.03 5 
AOIAlliance One International Inc.25.1823.5425.1272,9001.697.21 6 
AOLAOL INC50.0249.9649.993,200,0000.030.06 4 
AONAON CORP91.8490.1191.051,298,6000.770.85 4 
AOSSmith (a.o.) Corporation64.0362.1164.03840,5001.191.89 4 
APAmpco-Pittsburgh Corporation12.0911.7911.8611,9000.121.00 5 
APAApache Corporation43.8641.2143.225,301,2000.090.21 4 
APBAsia Pacific Fund Inc. (The)10.2810.0210.217,1000.313.13 4 
APCAnadarko Petroleum Corporation69.5867.0769.534,221,7001.241.82 4 
APDAir Products and Chemicals Inc.138.95136.32138.951,340,0003.032.23 5 
APFMorgan Stanley Asia-pacific Fund, Inc.12.9812.8812.954,0000.221.73 4 
APHAmphenol Corporation51.9450.5451.941,669,0001.563.10 5 
APLEApple Hospitality Reit Inc.17.9217.5017.89554,5000.482.76 6 
APTSPreferred Apartment Communities10.3410.0110.34128,2000.272.68 6 
APUAmeriGas Partners L.P.43.8642.8143.30146,0000.040.09 4 
ARAR26.3324.7625.722,117,0000.120.46 5 
ARCAffordable Residential Communities Inc6.4506.2406.360147,6000.0500.79 4 
ARCXArc Logistics Partners Lp15.9015.5515.782,4000.100.64 4 
AREAlexandria Real Estate Equities Inc.85.4584.3385.34255,2001.101.31 3 
ARESAres Management LP17.1316.7016.9657,7000.050.30 4 
ARGAirgas Inc.95.3294.0695.26455,1001.251.33 4 
ARIArden Realty, Inc.16.2816.0916.26788,4000.110.68 5 
ARLAmerican Realty Investors Inc.6.6106.5006.51011,7000.1802.69 5 
ARMFAres Multi-Strategy Credit Fund17.4917.3417.4428,1000.090.51 5 
ARMKAramark Holdings Corp.31.3330.8631.261,314,9000.381.23 4 
AROAeropostale Inc1.1101.0501.0701,462,2000.0201.90 4 
ARPAmerican Reprographics Company3.8503.7003.780775,3000.0000.00 5 
ARP-DAtlas Resource Partners L.P.16.0015.3515.7810,3000.060.38 6 
ARP-EAtlas Resource Partners L.P. 120.5020.2520.505,7000.753.80 8 
ARWArrow Electronics Inc.54.6353.5354.38707,0000.551.02 5 
ARYARES CAPITAL CORPORATION25.4525.4025.405,6000.000.00 5 
ASAASA8.0507.8108.000347,4000.0200.25 5 
ASBAssociated Banc-Corp18.3217.4517.751,161,2000.170.97 4 
ASB-BAssociated Banc-Corp Depositary26.2926.1426.153,5000.040.15 4 
ASB-CAssociated Banc-Corp Depositary25.2424.9825.045,6000.110.44 5 
ASCArdmore Shipping Corporation11.3210.7210.98171,8000.121.08 4 
ASGLiberty All-star Growth Fund, Inc.4.7904.7104.73035,5000.0100.21 4 
ASHAshland Inc.102.88101.27102.42530,3001.261.25 4 
ASPNAspen Aerogels Inc8.1207.7208.070106,4000.3204.13 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De145.83143.65145.5645,9000.870.60 4 
ASXAdvanced Semiconductor Engineering Inc.4.9304.7404.8301,031,8000.0901.90 5 
ATAlltel Corporation2.2402.1102.130561,2000.0803.62 5 
ATEAdvantest Corporation (Kabushiki Kaisha7.8407.7007.79017,0000.1301.70 4 
ATENA10 Networks Inc.6.5506.3006.470414,9000.1101.73 5 
ATHMATHM30.1929.1130.00550,4000.612.08 4 
ATIAllegheny Technologies Incorporated19.0718.3018.81919,0000.231.24 4 
ATOAtmos Energy Corporation54.2053.4653.75638,0000.160.30 4 
ATRAptarGroup Inc.66.9565.5066.48248,2000.681.03 4 
ATTOAtento S.A.10.7710.3310.4958,7000.171.59 4 
ATUActuant Corporation20.6819.7519.93836,1000.351.73 3 
ATVAcorn International Inc.1.05000.92000.97008,5000.07007.78 5 
ATWAtwood Oceanics Inc.18.4717.0617.542,739,6000.683.73 4 
AUAngloGold Ashanti Ltd.7.7307.3807.6102,708,7000.0000.00 5 
AUOAU Optronics Corp3.1303.0503.090842,0000.0401.31 6 
AUYYAMANA GOLD INC1.8301.7001.73011,638,9000.0603.35 4 
AVAvaya Inc.14.6414.4414.59203,2000.221.53 4 
AVAAvista Corporation30.7430.0630.22485,9000.050.17 4 
AVALGrupo Aval Acciones Y Valores S7.4907.2607.350121,9000.0600.81 5 
AVBAvalonBay Communities Inc.164.47161.75163.13740,5001.310.81 4 
AVDAmerican Vanguard Corporation12.8512.3312.40222,6000.120.96 6 
AVHAvianca Holdings S.A.5.6605.3405.510220,9000.1101.96 3 
AVKAdvent Claymore Convertible Securities14.6414.4514.5595,2000.060.41 5 
AVOLAvolon Holdings Ltd28.6928.3328.56206,9000.451.60 4 
AVPAvon Products Inc.4.9004.7004.7706,266,4000.0200.42 4 
AVTAvnet Inc.41.6440.7841.191,316,9000.240.59 5 
AVXAVX Corporation12.9012.7212.90110,1000.181.42 6 
AVYAvery Dennison Corporation57.4856.3357.48657,4001.182.10 4 
AWFAlliance World Dollar Government Fund II11.4711.3711.45150,9000.020.17 6 
AWHAllied World Assurance Company Holdings39.5438.8639.32677,9000.260.67 4 
AWIArmstrong World Industries Inc55.2254.3955.20250,2000.821.51 4 
AWKAmerican Water Works Company Inc.51.7550.8851.411,064,2000.350.69 4 
AWPAlpine Global Premier Properties Fund5.8005.7205.780212,2000.0601.05 4 
AWRAmerican States Water Company37.3236.7837.16152,9000.210.57 4 
AXEAnixter International Inc.63.8262.0462.94118,6000.170.27 6 
AXLAmerican Axle & Manufacturing Holdings19.4918.7619.161,297,7000.020.10 4 
AXONAxovant Sciences Ltd13.4912.1013.19411,6000.897.24 6 
AXPAmerican Express Company75.2173.9774.945,914,3000.941.27 4 
AXRAMREP Corporation5.0804.9504.9504,9000.0300.60 5 
AXSAxis Capital Holdings Limited55.5654.5155.24285,7000.470.86 4 
AXTAAxalta Coating Systems Ltd.29.0628.1928.781,590,1000.441.55 4 
AYIAcuity Brands Inc194.68191.25194.66225,2002.681.40 4 
AYNAlliance New York Municipal Income Fund14.3514.2714.2923,8630.050.35 6 
AYRAircastle Limited20.6420.4020.64303,0000.462.28 4 
AZNAstrazeneca PLC31.7631.3431.682,645,2000.993.23 4 
AZOAutoZone Inc.731.46715.75730.72297,20016.352.29 5 
AZURAzure Midstream Partners LP8.8808.0808.610171,2000.0800.94 5 
AZZAZZ Incorporated51.1549.8051.13248,5001.533.08 5