Wednesday, 28 January 2015

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.39.1738.4739.151,511,2000.340.88 4 
AAAlcoa Inc.16.1115.5616.0812,392,4000.322.03 4 
AA-BAlcoa Inc.51.5550.5051.50193,4000.611.20 4 
AACAac Holdings Inc.28.3027.5928.3092,1000.411.47 5 
AANAARON'S INC.32.8832.2332.80564,9000.421.30 6 
AAPAdvance Auto Parts Inc159.25155.75159.23615,3003.452.21 7 
AATAMERICAN ASSETS TRUST INC.44.7543.8144.75232,3000.861.96 5 
AAVADVANTAGE ENERGY INCOME FUND4.3104.1204.180124,8000.0000.00 7 
ABAlliance Capital Management Holding L.P.26.3925.8726.11254,6000.291.10 4 
ABBABB Ltd19.9219.7319.841,989,0000.040.20 4 
ABCAmerisourceBergen Corporation (Holding95.8794.3095.852,097,4001.121.18 5 
ABEVABEV6.6006.5306.6006,818,1000.0200.30 4 
ABGAsbury Automotive Group Inc77.6875.0077.18438,9002.453.28 4 
ABMABM Industries Incorporated29.5129.0729.43207,9000.060.20 7 
ABRArbor Realty Trust6.9106.8206.910150,7000.0901.32 5 
ABR-CArbor Realty Trust25.5825.5725.572,1000.000.00 5 
ABRNArbor Realty Trust 7.375% Senio25.1225.0125.0315,4000.030.12 5 
ABTAbbott Laboratories44.2043.4244.154,376,2000.290.66 5 
ABXBarrick Gold Corporation12.7612.0012.6915,655,1000.262.09 4 
ACCAmerican Campus Communities Inc44.6544.1844.582,141,5000.150.34 6 
ACEAce Limited113.22111.94112.901,181,9000.020.02 4 
ACGAlliance Capital Management Holding L.P.7.5107.4907.490539,3000.0200.27 5 
ACHAluminum Corporation of China Ltd12.1212.0412.09138,3000.211.71 5 
ACIArch Coal Inc.1.0801.0101.0405,356,4000.0302.80 4 
ACMAecom Technology Corporation26.6925.7126.661,159,9000.702.70 4 
ACNAccenture Ltd.89.2088.2489.081,997,6000.140.16 5 
ACPAmerican Real Estate Partnr15.1215.0315.0733,5000.010.07 4 
ACWAccuride Corporation4.6104.4704.55055,6000.0300.66 4 
ADCAgree Realty Corporation35.4134.8835.22189,1000.230.65 5 
ADMArcher-Daniels-Midland Company48.5247.5048.293,147,8000.420.88 3 
ADPTAdeptus Health Inc.33.5831.1833.4780,9001.966.22 6 
ADSAlliance Data Systems Corporation301.18295.46300.65432,8002.110.71 6 
ADXAdams Express Company (The)13.7513.6513.70189,2000.030.22 4 
AEBAegon NV24.0523.9124.0118,8000.010.04 4 
AECAssociated Estates Realty Corporation25.2424.9525.05697,4000.070.28 5 
AEDAegon NV25.8225.7025.7038,8000.100.39 5 
AEEAmeren Corporation46.2945.7246.211,348,2000.120.26 6 
AEGAegon NV7.1407.0307.090906,6000.0801.14 5 
AEHAegon NV25.7425.6425.6754,5000.030.12 4 
AELAmerican Equity Investment Life Holding26.9726.3826.84316,0000.240.90 6 
AEMAgnico-Eagle Mines32.7331.1532.712,593,7000.150.46 5 
AEOAmerican Eagle Outfitters Inc.14.6014.2614.552,727,0000.161.11 5 
AEPAmerican Electric Power Company Inc.64.6064.0264.571,803,0000.050.08 6 
AERAercap Holdings N.V.40.8840.1540.69522,8000.280.69 3 
AESAes Trust12.7312.4812.734,682,2000.050.39 4 
AES-CAes Trust50.6450.4250.635,5000.210.42 5 
AETAetna Inc.94.5893.3294.241,822,0000.240.25 4 
AFAstoria Financial Corporation12.9012.5812.84495,9000.080.63 4 
AFBAlliance National Municipal Income Fund14.1714.0814.1454,4000.010.07 5 
AFCAllied Capital Corporation25.6325.4325.507,8000.200.78 6 
AFGAmerican Financial Group Inc.60.0359.0460.03231,9000.440.74 4 
AFGEAmerican Financial Group Inc25.5025.3925.4843,3000.020.08 5 
AFLAFLAC Incorporated59.1958.3559.021,408,3000.290.49 5 
AFQAMERICAN FINANCIAL GROUP INC.26.1126.0226.095,6000.060.23 4 
AFS-AAFS-A24.7524.5324.5717,7000.040.16 6 
AFTApollo Senior Floating Rate Fund Inc.16.6416.5516.6354,0000.060.36 5 
AGAGCO Corporation6.2105.8306.1702,381,4000.2303.87 5 
AGCAdvent Claymore Convertible Securities6.4406.3806.430163,6000.0200.31 5 
AGCOAGCO CP44.6143.4744.581,233,2000.962.20 5 
AGDAlpine Global Dynamic Dividend Fund10.0009.9509.99058,3000.0000.00 5 
AGMFederal Agricultural Mortgage28.2427.7528.1716,8000.190.68 5 
AGM-BFederal Ag26.2025.6825.9422,7000.080.31 6 
AGM-CFederal Agricultural Mortgage25.4425.0025.002,0000.401.57 5 
AGM.AFederal Agric Mtg Corp22.2021.6021.609000.150.70 5 
AGNAllergan Inc.228.43223.27227.831,714,2003.661.63 4 
AGOAssured Guaranty Ltd25.9525.5325.601,629,9000.291.12 4 
AGO-BAssured Guaranty Ltd [B]25.6625.5725.641,9000.030.12 5 
AGO-EAssured Guaranty Ltd [E]25.2525.0625.0619,2000.010.04 5 
AGO-FAssured Guaranty Ltd [F]24.5924.5024.597,3000.050.20 4 
AGROADECOAGRO S.A.7.9107.7207.75072,4000.1201.52 4 
AGUAgrium Inc.105.32104.02104.50540,5000.010.01 4 
AGXAGX32.3731.3731.9476,0000.290.92 4 
AHCA.H. Belo Corporation9.7609.1009.740114,4000.3303.51 5 
AHLAspen Insurance Holdings44.2542.8944.18251,0000.781.80 4 
AHL-AAspen Insurance Holdings26.2926.2426.267,2000.020.08 4 
AHPAHP17.9917.7717.9941,4000.050.28 6 
AHSAMN Healthcare Services Inc19.7619.4519.59146,8000.020.10 6 
AHTAshford Hospitality Trust Inc11.0310.7811.01999,1000.181.66 5 
AHT-AAshford Hospitality Trust Inc25.7825.7125.782,3000.080.31 6 
AHT-DAshford Hospitality Trust Inc25.8025.7025.774,0000.070.27 5 
AIARLINGTON ASSET INVT CORP27.0926.5727.02144,4000.160.60 4 
AIBAllied Irish Banks p.l.c.25.4625.1125.4612,9000.220.87 6 
AIGAmerican International Group Inc.51.5751.0051.2112,159,1000.300.58 5 
AIG.WAMERICAN INTERNATIONAL GROUP22.0321.7421.9060,0000.170.77 5 
AINAlbany International Corporation35.4334.5035.3551,8000.320.91 4 
AIRAAR Corp.28.4227.5628.36137,5000.020.07 6 
AITApplied Industrial Technologies Inc.41.3840.0741.32234,6000.421.03 4 
AIVApartment Investment and Management41.0040.4040.902,079,2000.350.86 4 
AIV-AApartment Investment and Manag27.4527.2427.306,2000.140.51 6 
AIZAssurant Inc.65.6064.8365.37412,7000.090.14 4 
AJGArthur J. Gallagher & Co.45.7045.2345.70812,2000.190.42 4 
AKO.AEmbotelladora Andina S.A.14.4014.4014.401000.000.00 4 
AKO.BEmbotelladora Andina S.A.17.0916.1816.4818,8000.321.90 4 
AKPAlliance California Municipal Income13.9813.9313.9718,3000.040.29 6 
AKRAcadia Realty Trust36.1035.1336.10651,3000.852.41 5 
AKSAK Steel Holding Corporation4.1503.9004.05013,324,6000.0401.00 5 
ALAlcan, Inc.34.9434.2634.84587,2000.290.84 4 
ALBAlbemarle Corporation57.5156.6757.142,054,6000.300.53 4 
ALEAllete Inc.58.8157.6058.79158,0000.560.96 6 
ALEXALEXANDER BALDWIN40.1738.7040.04145,7000.701.78 5 
ALGAlamo Group Inc.47.8046.3247.6563,1000.651.38 5 
ALJAlon USA Energy Inc.12.4312.0812.25552,1000.040.33 3 
ALKAlaska Air Group Inc.70.5168.6570.442,396,6001.792.61 5 
ALLAllstate Corporation (The)71.7771.0671.731,663,4000.300.42 5 
ALL-CALL-C27.2527.1227.1816,1000.090.33 5 
ALL-DALL-D26.7326.5726.5978,3000.040.15 7 
ALL-EALL-E26.8426.7126.80133,9000.100.37 7 
ALL-FThe Allstate Corporation26.2426.1426.2310,3000.170.65 6 
ALLEAllegion plc54.8353.7753.91702,6000.571.05 5 
ALLYAlly Financial20.7820.3020.782,789,8000.321.56 4 
ALP-NAlabama Power Company25.5925.4025.594,3000.050.20 5 
ALP-OAlabama Power Company27.0026.7227.008000.140.52 5 
ALP-PAlabama Power Company25.8225.7725.821,0000.953.55 4 
ALRAlere Inc41.7441.1741.66391,7000.260.63 4 
ALR-BAlere Inc. Inverness Medical In337.05337.05337.0510015.444.80 5 
ALUAlcatel3.5503.4703.49011,626,7000.0300.87 5 
ALVAutoliv Inc.104.30101.28102.931,122,0000.280.27 7 
ALXAlexander's Inc.483.00473.00474.974,6006.931.44 6 
AMAmerican Greetings Corporation24.2922.2723.52127,2001.014.49 4 
AMBRAmber Road Inc.10.5710.0010.0141,7000.484.58 4 
AMCAmc Entertainment Holdings Inc28.7128.0628.47147,6000.170.60 5 
AMDAdvanced Micro Devices Inc.2.7002.6402.67011,177,9000.0401.52 5 
AMEAMTEK Inc.49.6248.5149.581,282,6000.751.54 5 
AMFWAmec Foster Wheeler Plc.12.5512.1712.46179,5000.453.75 5 
AMGAffiliated Managers Group Inc.210.70205.38210.25324,3003.711.80 5 
AMHAMERUS GROUP CO CL A17.1716.9216.981,458,6000.181.05 5 
AMH-AAMERUS GROUP CO25.4025.1725.405,9000.200.79 4 
AMH-BAmerican Homes 4 Rent 5% Series25.1225.1025.122,2000.000.00 5 
AMH-CAmerican Homes25.1825.0625.0712,9000.020.08 4 
AMPAMERIPRISE FINANCIAL SERVICES INC.131.07128.70130.781,077,6001.301.00 5 
AMRCAMERESCO INC.6.4606.1706.37026,6000.0300.47 5 
AMTAmerican Tower Corporation101.8899.43101.763,049,4002.162.17 4 
AMXAmerica Movil S.A.B. de C.V.23.3822.7323.037,563,0000.502.12 5 
ANAutoNation Inc.59.9759.1759.91874,4000.500.84 4 
ANETArista Networks Inc64.3562.2264.35311,5000.941.48 5 
ANFAbercrombie & Fitch Company27.3426.5027.171,126,3000.311.15 4 
ANHAnworth Mortgage Asset Corporation5.2405.2005.2201,098,5000.0000.00 4 
ANH-AAnworth Mortgage Asset Corporation25.7025.5025.654,0000.130.51 6 
ANH-BAnworth Mortgage Asset Corporation23.1823.1823.181000.000.00 5 
ANNAnnTaylor Stores Corporation34.9733.5834.90456,2001.123.32 6 
ANRAlpha Natural Resources inc.1.0600.9801.0203,969,5000.0000.00 3 
ANTMAnthem Inc.140.60138.01138.702,513,6002.071.47 6 
ANWAegean Marine Petroleum Network Inc.14.4313.8814.15149,7000.141.00 7 
AODAlpine Total Dynamic Dividend Fund8.6808.6108.680321,8000.0200.23 5 
AOIAlliance One International Inc.1.3101.2701.290179,1000.0000.00 4 
AOLAOL INC49.3648.1948.49786,8000.000.00 4 
AONAON CORP94.6093.7494.17755,4000.250.26 6 
AOSSmith (a.o.) Corporation56.0355.0855.86607,8000.310.56 5 
APAmpco-Pittsburgh Corporation18.5318.1518.4317,8000.110.59 4 
APAApache Corporation64.8662.4164.473,501,1001.592.53 4 
APBAsia Pacific Fund Inc. (The)11.4511.4511.454000.181.55 5 
APCAnadarko Petroleum Corporation83.0180.0182.663,304,0001.221.50 4 
APDAir Products and Chemicals Inc.143.55141.68143.081,218,3000.380.26 5 
APFMorgan Stanley Asia-pacific Fund, Inc.15.5315.4015.475,6000.020.13 4 
APHAmphenol Corporation55.1154.6054.79745,6000.120.22 5 
APLAtlas Pipeline Partners L.P.28.5027.7628.28675,1000.572.06 3 
APL-EAtlas Pipeline Partners L.P25.5725.4025.528,0000.070.28 5 
APUAmeriGas Partners L.P.51.3450.0051.32305,8000.140.27 5 
ARAR37.8935.5836.652,345,6001.163.27 4 
ARCAffordable Residential Communities Inc9.4609.2209.300100,1000.1301.38 5 
ARCXArc Logistics Partners Lp17.7017.2517.509,0000.000.00 4 
AREAlexandria Real Estate Equities Inc.100.1198.09100.09352,8001.691.72 6 
ARESAres Management LP19.9218.7619.61202,3000.864.59 7 
ARGAirgas Inc.114.15113.01114.10263,5000.210.18 4 
ARIArden Realty, Inc.16.9516.7116.95227,3000.150.89 6 
ARLAmerican Realty Investors Inc.5.5605.4505.4501,5000.0400.74 4 
ARMFAres Multi-Strategy Credit Fund20.0819.9820.0713,9000.050.25 5 
ARMKAramark Holdings Corp.32.3231.7632.22646,9000.110.34 5 
AROAeropostale Inc2.8302.7102.7901,103,2000.0802.95 4 
ARPAmerican Reprographics Company9.2208.5509.030739,8000.5306.24 3 
ARP-DAtlas Resource Partners L.P.19.5519.0819.2033,3000.351.86 5 
ARWArrow Electronics Inc.57.3256.2757.30420,4000.450.79 4 
ARYARES CAPITAL CORPORATION26.1325.9625.979,3000.120.46 4 
ASAASA11.9011.5011.86135,4000.010.08 5 
ASBAssociated Banc-Corp17.5017.1817.411,291,1000.100.58 4 
ASB-BAssociated Banc-Corp Depositary27.0526.9326.933,3000.060.22 5 
ASCArdmore Shipping Corporation11.5711.3511.5470,2000.020.17 7 
ASGLiberty All-star Growth Fund, Inc.4.9904.9504.97028,2000.0100.20 5 
ASHAshland Inc.118.80117.23118.131,511,3000.200.17 5 
ASPNAspen Aerogels Inc8.0007.7307.9306,2000.2403.12 4 
ASRGrupo Aeroportuario Del Sureste, S.a. De140.53134.34139.9377,2006.064.53 4 
ASXAdvanced Semiconductor Engineering Inc.6.7206.6206.7201,051,2000.0400.60 5 
ATAlltel Corporation2.8302.7202.790673,2000.0602.20 7 
ATEAdvantest Corporation (Kabushiki Kaisha11.6311.5811.612,0000.070.61 6 
ATENA10 Networks Inc.5.4705.1005.210359,7000.1602.98 6 
ATHLAthlon Energy Inc.58.4058.4058.4015,7000.000.00 6 
ATHMATHM36.4835.0635.35592,2000.351.00 4 
ATIAllegheny Technologies Incorporated28.3027.2528.26949,2000.943.44 4 
ATKAlliant Techsystems Inc.133.33129.01132.75512,1000.910.69 5 
ATOAtmos Energy Corporation58.8357.6658.81420,4000.150.26 5 
ATRAptarGroup Inc.64.0163.1863.77291,9000.010.02 5 
ATTOAtento S.A.11.9911.7411.9563,9000.050.42 4 
ATUActuant Corporation23.7723.2823.71613,4000.261.11 4 
ATVAcorn International Inc.1.3201.2501.2603,0000.0403.08 4 
ATWAtwood Oceanics Inc.30.0928.6730.091,201,2001.334.62 3 
AUAngloGold Ashanti Ltd.10.9310.5510.924,402,3000.000.00 4 
AUOAU Optronics Corp5.9505.7705.9503,791,1000.2704.75 6 
AUYYAMANA GOLD INC4.2303.9804.2109,752,9000.1002.43 4 
AVAvaya Inc.16.5216.3116.45167,8000.321.98 4 
AVAAvista Corporation37.9737.3437.76331,9000.160.42 5 
AVALGrupo Aval Acciones Y Valores S10.5810.4310.52841,1000.050.48 4 
AVBAvalonBay Communities Inc.180.33178.10180.27529,9001.370.77 6 
AVDAmerican Vanguard Corporation11.0110.6710.76125,4000.252.27 6 
AVHAvianca Holdings S.A.12.5412.1112.50309,3000.252.04 4 
AVKAdvent Claymore Convertible Securities16.7316.5616.7247,6000.070.42 4 
AVOLAvolon Holdings Ltd20.0019.3119.69141,3000.201.03 4 
AVPAvon Products Inc.8.6607.8508.16020,296,4000.1802.26 5 
AVTAvnet Inc.43.5042.4343.46898,7000.320.74 4 
AVXAVX Corporation13.3813.0513.37180,5000.221.67 5 
AVYAvery Dennison Corporation53.0052.0652.981,045,3000.400.76 6 
AWFAlliance World Dollar Government Fund II12.5812.5212.54268,1000.030.24 4 
AWHAllied World Assurance Company Holdings38.9237.9038.92591,1000.731.91 4 
AWIArmstrong World Industries Inc51.5150.3551.07430,2000.951.90 5 
AWKAmerican Water Works Company Inc.56.8955.8856.86722,0000.300.53 4 
AWPAlpine Global Premier Properties Fund6.7806.7306.780282,7000.0100.15 4 
AWRAmerican States Water Company41.4440.5141.40155,0000.280.68 5 
AXEAnixter International Inc.80.1277.1879.98329,1001.842.35 3 
AXLAmerican Axle & Manufacturing Holdings25.0424.7124.981,299,4000.733.01 6 
AXPAmerican Express Company84.3083.1283.306,632,7000.830.99 5 
AXRAMREP Corporation3.8103.8003.8007000.0200.53 5 
AXSAxis Capital Holdings Limited53.0250.1752.143,588,1002.815.70 6 
AXTAAxalta Coating Systems Ltd.26.9925.9726.35923,1000.572.12 7 
AYIAcuity Brands Inc155.00152.01154.09318,5002.221.46 4 
AYNAlliance New York Municipal Income Fund13.9113.7613.9016,6000.010.07 6 
AYRAircastle Limited21.2620.7521.15502,9000.291.39 4 
AZNAstrazeneca PLC71.0870.4770.573,022,8000.120.17 4 
AZOAutoZone Inc.612.61600.52612.14247,1008.141.35 6 
AZZAZZ Incorporated42.8840.9042.70171,3001.222.94 5