Wednesday, 01 October 2014

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.57.1855.9257.151,626,5000.651.15 5 
AAAlcoa Inc.16.0915.7515.9317,363,4000.261.61 6 
AA-BAlcoa Inc.49.9849.4349.59425,9000.561.12 5 
AANAARON'S INC.24.7124.3424.53557,6000.321.29 5 
AAPAdvance Auto Parts Inc130.94128.30130.64574,8000.540.42 4 
AATAMERICAN ASSETS TRUST INC.33.5933.1333.58113,2000.060.18 4 
AAVADVANTAGE ENERGY INCOME FUND5.2605.0305.220298,3000.1502.96 4 
ABAlliance Capital Management Holding L.P.26.6326.1626.55118,2000.160.60 5 
ABBABB Ltd22.6122.4522.521,090,1000.170.75 5 
ABCAmerisourceBergen Corporation (Holding77.8476.9577.63973,0000.210.27 6 
ABEVABEV6.6006.4306.57027,248,9000.2203.24 5 
ABGAsbury Automotive Group Inc66.1164.6365.70459,8000.350.54 5 
ABMABM Industries Incorporated26.2125.8526.11213,3000.120.46 6 
ABRArbor Realty Trust6.7206.6406.700140,9000.0100.15 5 
ABR-CArbor Realty Trust25.0824.9525.088,8000.090.36 7 
ABRNArbor Realty Trust 7.375% Senio24.5524.4524.5422,5000.040.16 5 
ABTAbbott Laboratories42.0141.6741.904,881,0000.110.26 6 
ABXBarrick Gold Corporation15.3614.9915.007,872,2000.241.57 4 
ACCAmerican Campus Communities Inc36.6936.0436.681,015,6000.280.77 5 
ACEAce Limited105.26104.41104.841,263,1000.980.93 5 
ACGAlliance Capital Management Holding L.P.7.5207.4307.510671,9000.0300.40 5 
ACHAluminum Corporation of China Ltd10.2210.1110.13115,8000.302.88 6 
ACIArch Coal Inc.2.1502.0102.0808,009,6000.0100.48 5 
ACMAecom Technology Corporation34.7134.0434.39735,0000.160.46 6 
ACNAccenture Ltd.79.9878.0879.922,967,3000.630.79 6 
ACPAmerican Real Estate Partnr16.7016.5116.5978,2000.191.13 5 
ACWAccuride Corporation4.0303.8803.89094,4000.1403.47 5 
ADCAgree Realty Corporation27.4827.2127.4756,3000.120.43 4 
ADMArcher-Daniels-Midland Company51.4550.4851.302,148,0000.430.85 6 
ADPTAdeptus Health Inc.27.0525.6726.0478,2000.220.84 5 
ADSAlliance Data Systems Corporation251.24244.69250.96765,6002.601.05 5 
ADXAdams Express Company (The)14.0013.8613.94187,6000.110.78 6 
AEBAegon NV23.7823.5223.6423,6000.020.08 5 
AECAssociated Estates Realty Corporation17.6917.3417.68395,5000.080.45 5 
AEDAegon NV25.3325.2225.3080,6000.010.04 5 
AEEAmeren Corporation38.2937.7638.241,115,4000.260.68 4 
AEGAegon NV8.3808.3108.340687,9000.0400.48 6 
AEHAegon NV25.4025.3125.3931,8000.090.36 4 
AELAmerican Equity Investment Life Holding23.5323.1423.33252,4000.110.47 5 
AEMAgnico-Eagle Mines30.2429.4829.701,265,2000.190.64 4 
AEOAmerican Eagle Outfitters Inc.15.1114.4414.818,166,7000.140.95 6 
AEPAmerican Electric Power Company Inc.52.3251.7252.182,202,1000.070.13 5 
AERAercap Holdings N.V.42.0941.4341.481,769,7000.982.31 3 
AESAes Trust14.2614.0614.212,456,7000.010.07 4 
AES-CAes Trust51.6151.2551.292,9000.310.60 5 
AETAetna Inc.81.8481.1481.341,972,8000.690.84 5 
AFAstoria Financial Corporation12.5112.3812.50775,1000.030.24 6 
AFBAlliance National Municipal Income Fund13.5513.4513.5080,0000.050.37 5 
AFCAllied Capital Corporation25.3024.9324.9787,8000.341.34 7 
AFGAmerican Financial Group Inc.58.6757.9358.44525,8000.330.56 5 
AFGEAmerican Financial Group Inc25.0024.2424.70216,4000.220.90 5 
AFLAFLAC Incorporated58.5957.7058.471,498,5000.030.05 4 
AFQAMERICAN FINANCIAL GROUP INC.26.2826.2726.271,5000.010.04 4 
AFS-AAFS-A23.0422.8422.9911,5000.110.48 4 
AFTApollo Senior Floating Rate Fund Inc.17.1516.9617.0682,7000.150.87 5 
AGAGCO Corporation8.2508.0508.070735,3000.0901.10 4 
AGCAdvent Claymore Convertible Securities6.8806.7706.780226,0000.1201.74 5 
AGCOAGCO CP46.0645.2445.981,140,8000.080.17 4 
AGDAlpine Global Dynamic Dividend Fund9.8909.8409.87031,3000.0700.70 5 
AGMFederal Agricultural Mortgage32.2931.7632.0119,4000.240.74 5 
AGM-BFederal Ag25.6425.6225.642,1000.080.31 4 
AGM-CFederal Agricultural Mortgage25.2025.2025.202,5000.000.00 5 
AGM.AFederal Agric Mtg Corp24.3024.1024.306000.200.82 7 
AGNAllergan Inc.181.94175.53179.702,260,1001.700.96 7 
AGOAssured Guaranty Ltd22.6122.2322.511,002,1000.170.75 4 
AGO-BAssured Guaranty Ltd [B]25.5525.2525.2513,3000.110.43 5 
AGO-EAssured Guaranty Ltd [E]24.6224.5024.557,8000.000.00 6 
AGO-FAssured Guaranty Ltd [F]24.0623.5023.501,9000.000.00 4 
AGROADECOAGRO S.A.8.9408.7508.920223,3000.0400.45 4 
AGUAgrium Inc.90.3289.4889.52781,4001.211.33 4 
AGXAGX34.7833.1334.76113,2000.912.69 4 
AHCA.H. Belo Corporation11.0510.8310.9049,7000.040.37 4 
AHLAspen Insurance Holdings42.8142.2942.69316,5000.190.44 5 
AHL-AAspen Insurance Holdings26.4126.3526.351,1000.030.11 4 
AHPAHP15.2414.9915.2356,7000.030.20 5 
AHSAMN Healthcare Services Inc15.6015.3115.50196,9000.100.64 6 
AHTAshford Hospitality Trust Inc10.4510.3210.38474,8000.151.42 4 
AHT-AAshford Hospitality Trust Inc25.7025.6025.703000.180.71 5 
AHT-DAshford Hospitality Trust Inc25.4025.3425.3412,1000.040.16 5 
AIARLINGTON ASSET INVT CORP26.2725.9226.10288,7000.100.38 4 
AIBAllied Irish Banks p.l.c.24.6424.2824.6119,6000.281.12 5 
AIGAmerican International Group Inc.54.5153.5154.177,013,7000.350.64 5 
AIG.WAMERICAN INTERNATIONAL GROUP24.0023.5024.0070,9000.070.29 4 
AINAlbany International Corporation35.1334.6334.7783,4000.722.03 5 
AIRAAR Corp.25.2024.7524.85296,5000.281.11 7 
AITApplied Industrial Technologies Inc.46.8546.2846.33138,2000.571.22 5 
AIVApartment Investment and Management32.0431.7032.001,027,9000.020.06 4 
AIV-AApartment Investment and Manag25.6425.4125.6414,7000.160.62 4 
AIZAssurant Inc.65.2564.3364.63422,9000.671.03 4 
AJGArthur J. Gallagher & Co.45.2544.8645.07522,1000.380.84 4 
AKO.AEmbotelladora Andina S.A.16.1616.1616.162000.140.86 5 
AKO.BEmbotelladora Andina S.A.19.3418.1919.2732,8000.010.05 5 
AKPAlliance California Municipal Income13.5113.3513.4913,0000.110.82 5 
AKRAcadia Realty Trust27.7127.2627.68319,0000.060.22 5 
AKSAK Steel Holding Corporation8.4408.2808.3107,464,1000.2102.46 4 
ALAlcan, Inc.33.3532.9633.08603,6000.200.60 4 
ALBAlbemarle Corporation60.5359.8560.031,047,3000.851.40 6 
ALEAllete Inc.45.0044.5544.73189,3000.220.49 5 
ALEXALEXANDER BALDWIN37.0336.4137.00129,8000.010.03 4 
ALGAlamo Group Inc.41.5240.7541.3142,7000.060.15 4 
ALJAlon USA Energy Inc.14.8914.5114.86541,5000.151.02 4 
ALKAlaska Air Group Inc.44.3243.5543.851,066,9000.571.28 5 
ALLAllstate Corporation (The)61.5460.8761.291,279,2000.120.20 5 
ALL-CALL-C25.9425.8225.9410,7000.050.19 4 
ALL-DALL-D25.7325.5225.619,5000.090.35 4 
ALL-EALL-E25.5125.4125.5139,5000.030.12 4 
ALL-FThe Allstate Corporation25.1624.9525.1620,2000.170.68 4 
ALLEAllegion plc48.5447.7948.00900,7000.400.83 6 
ALLYAlly Financial23.5823.1123.432,372,6000.090.38 5 
ALP-NAlabama Power Company25.1925.0525.053,4000.010.04 5 
ALP-OAlabama Power Company26.8126.5526.7513,8000.170.64 5 
ALP-PAlabama Power Company25.3525.2025.2611,8000.020.08 6 
ALRAlere Inc40.1239.6139.85429,3000.120.30 6 
ALR-BAlere Inc. Inverness Medical In331.60328.00329.231,9003.341.00 6 
ALUAlcatel3.1303.0703.1004,618,4000.0300.96 5 
ALVAutoliv Inc.94.6493.3293.51812,1001.191.26 5 
ALXAlexander's Inc.386.62380.45386.622,3002.620.67 5 
AMBRAmber Road Inc.17.6915.7717.49129,2001.247.63 7 
AMCAmc Entertainment Holdings Inc23.5223.1423.43117,5000.060.26 6 
AMDAdvanced Micro Devices Inc.3.6603.5403.55026,857,6000.0501.39 5 
AMEAMTEK Inc.51.4250.8050.981,772,0001.031.98 6 
AMGAffiliated Managers Group Inc.201.17198.11200.82380,0001.170.58 4 
AMHAMERUS GROUP CO CL A17.1316.9117.08765,3000.020.12 5 
AMH-AAMERUS GROUP CO24.1423.7623.787,2000.020.08 5 
AMH-BAmerican Homes 4 Rent 5% Series23.8623.6523.777,5000.010.04 5 
AMH-CAmerican Homes24.0023.7824.0026,3000.220.93 5 
AMPAMERIPRISE FINANCIAL SERVICES INC.124.01122.19123.58660,1000.560.45 5 
AMRCAMERESCO INC.7.1106.7307.000293,2000.1402.04 5 
AMTAmerican Tower Corporation93.9092.7893.552,140,3000.100.11 5 
AMXAmerica Movil S.A.B. de C.V.25.0624.7524.764,030,9000.401.59 5 
ANAutoNation Inc.51.0350.0250.741,561,2000.290.57 4 
ANETArista Networks Inc93.7584.0093.31762,8008.189.61 7 
ANFAbercrombie & Fitch Company37.3636.5136.811,798,0000.080.22 4 
ANHAnworth Mortgage Asset Corporation4.9104.8604.8801,023,2000.0300.61 5 
ANH-AAnworth Mortgage Asset Corporation25.4425.4025.401,0000.261.03 7 
ANH-BAnworth Mortgage Asset Corporation23.4923.4823.498000.000.00 5 
ANNAnnTaylor Stores Corporation41.9041.0541.77659,0000.200.48 6 
ANRAlpha Natural Resources inc.2.4102.2202.26015,378,5000.1004.24 4 
ANWAegean Marine Petroleum Network Inc.9.5609.4109.460126,1000.1401.46 6 
AODAlpine Total Dynamic Dividend Fund8.5708.5108.530340,1000.0800.93 6 
AOIAlliance One International Inc.2.0301.9601.98083,3000.0502.46 4 
AOLAOL INC44.5743.7944.401,292,0000.150.34 5 
AONAON CORP87.6286.3487.511,163,1000.320.37 5 
AOSSmith (a.o.) Corporation48.2747.8848.05387,8000.450.93 5 
APAmpco-Pittsburgh Corporation20.7419.6219.6328,7001.296.17 6 
APAApache Corporation94.9292.9894.681,824,6000.060.06 4 
APBAsia Pacific Fund Inc. (The)11.4011.2511.275,5000.282.42 5 
APCAnadarko Petroleum Corporation104.52102.03104.252,836,7000.290.28 4 
APDAir Products and Chemicals Inc.133.87132.83133.131,140,2001.641.22 5 
APFMorgan Stanley Asia-pacific Fund, Inc.16.4216.2916.384,2000.160.97 5 
APHAmphenol Corporation102.12100.81101.84612,9000.020.02 6 
APLAtlas Pipeline Partners L.P.36.2035.6735.77247,1000.260.72 6 
APL-EAtlas Pipeline Partners L.P25.7625.4925.7524,1000.451.72 5 
APUAmeriGas Partners L.P.45.5744.8645.43271,0000.300.66 5 
ARAR55.6253.7255.39817,1000.190.34 6 
ARCAffordable Residential Communities Inc8.2607.8108.220324,4000.3304.18 5 
ARCXArc Logistics Partners Lp25.4025.1925.3923,3000.000.00 6 
AREAlexandria Real Estate Equities Inc.74.5873.6974.58536,9000.240.32 5 
ARESAres Management LP18.0017.6817.7135,1000.030.17 5 
ARGAirgas Inc.112.84111.60112.55451,8000.130.12 5 
ARIArden Realty, Inc.16.0515.8615.92419,2000.140.87 6 
ARLAmerican Realty Investors Inc.5.4805.3405.4202,1000.0000.00 3 
ARMFAres Multi-Strategy Credit Fund21.0820.8021.0318,7000.020.10 6 
ARMKAramark Holdings Corp.26.7326.2626.42654,8000.361.34 7 
AROAeropostale Inc3.3903.3303.3801,032,1000.0000.00 6 
ARPAmerican Reprographics Company19.9819.0619.531,227,5000.452.36 5 
ARWArrow Electronics Inc.57.2256.5356.76507,4000.430.75 4 
ARXAEROFLEX HOLDING CORP.10.5110.4910.50406,7000.000.00 5 
ARYARES CAPITAL CORPORATION26.3225.9826.1547,0000.271.02 5 
ASAASA12.0711.8711.9137,5000.100.83 4 
ASCArdmore Shipping Corporation11.2210.8111.1994,8000.080.71 6 
ASGLiberty All-star Growth Fund, Inc.5.1405.0805.110110,0000.0500.97 6 
ASHAshland Inc.106.21104.79105.71415,4000.220.21 5 
ASPAmerican Strategic Income Portfolio10.4310.3010.344,5000.060.58 5 
ASPNAspen Aerogels Inc10.3410.1210.1752,9000.302.87 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De128.11123.81127.2061,8000.990.78 6 
ASXAdvanced Semiconductor Engineering Inc.6.0205.9305.970434,7000.0701.16 5 
ATAlltel Corporation2.3902.3002.3701,198,4000.0200.85 6 
ATEAdvantest Corporation (Kabushiki Kaisha12.9012.8112.866,5000.090.70 7 
ATENA10 Networks Inc.9.4609.1609.370175,0000.1901.99 4 
ATHLAthlon Energy Inc.58.3858.1958.3241,296,20011.5924.80 7 
ATHMATHM42.3140.5741.65581,5000.410.97 4 
ATIAllegheny Technologies Incorporated38.7938.0938.221,143,2000.792.03 5 
ATKAlliant Techsystems Inc.130.41128.82129.11159,0002.081.59 7 
ATOAtmos Energy Corporation47.8846.6447.84704,5000.831.77 6 
ATRAptarGroup Inc.61.8460.7061.75310,7000.370.60 5 
ATUActuant Corporation31.8331.0631.591,019,0000.060.19 5 
ATVAcorn International Inc.2.1802.1102.15029,8000.0100.47 5 
ATWAtwood Oceanics Inc.44.3243.9844.212,023,4000.601.34 4 
AUAngloGold Ashanti Ltd.12.5112.1612.171,387,5000.302.41 3 
AUOAU Optronics Corp4.3604.2804.310575,1000.0400.92 7 
AUYYAMANA GOLD INC6.3106.0906.0909,545,1000.1502.40 4 
AVAvaya Inc.17.4017.1617.35330,2000.040.23 6 
AVAAvista Corporation30.8430.5230.67258,6000.060.20 5 
AVALGrupo Aval Acciones Y Valores S13.7313.6013.641,303,9000.141.02 4 
AVBAvalonBay Communities Inc.140.98139.40140.93747,4000.100.07 4 
AVDAmerican Vanguard Corporation11.2611.0511.15200,0000.070.62 4 
AVHAvianca Holdings S.A.13.9113.5513.58317,6000.412.93 5 
AVKAdvent Claymore Convertible Securities17.4917.2517.40139,5000.241.36 5 
AVPAvon Products Inc.12.6312.4512.594,525,1000.120.94 5 
AVTAvnet Inc.42.3341.6941.97608,0000.160.38 4 
AVXAVX Corporation13.3413.0413.34266,5000.181.37 7 
AVYAvery Dennison Corporation45.7444.6545.451,851,1000.962.07 6 
AWFAlliance World Dollar Government Fund II13.4313.3413.42217,9000.000.00 5 
AWHAllied World Assurance Company Holdings37.0536.7736.82405,8000.250.67 5 
AWIArmstrong World Industries Inc56.8455.8656.54302,5000.020.04 5 
AWKAmerican Water Works Company Inc.48.3347.9548.29523,8000.030.06 5 
AWPAlpine Global Premier Properties Fund6.8806.8206.850186,0000.0701.01 4 
AWRAmerican States Water Company30.9030.2630.76115,6000.250.82 5 
AXEAnixter International Inc.86.0985.0885.75118,8000.300.35 5 
AXLAmerican Axle & Manufacturing Holdings17.2516.8917.001,183,9000.251.45 6 
AXPAmerican Express Company88.0287.1487.953,304,0000.420.48 4 
AXRAMREP Corporation4.8504.8504.8501000.0501.04 4 
AXSAxis Capital Holdings Limited47.6246.9747.33780,3000.501.05 6 
AYIAcuity Brands Inc120.83119.06119.96507,0001.461.20 5 
AYNAlliance New York Municipal Income Fund12.5612.5212.562,3000.060.48 4 
AYRAircastle Limited16.6716.4616.52229,4000.120.72 4 
AZNAstrazeneca PLC72.3471.2971.951,087,2000.010.01 4 
AZOAutoZone Inc.509.90504.37507.84230,8000.540.11 5 
AZZAZZ Incorporated43.0142.5242.7154,8000.501.16 4