Saturday, 25 June 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.45.0743.9244.125,263,6002.565.48 7 
AAAlcoa Inc.9.7409.3509.38034,013,5000.7707.59 7 
AA-BAlcoa Inc.33.8332.8833.0755,1001.935.51 6 
AACAac Holdings Inc.20.8819.1220.75383,7000.261.27 6 
AANAARON'S INC.22.1021.3821.736,825,4000.753.34 5 
AAPAdvance Auto Parts Inc155.97150.92154.521,750,8000.410.26 6 
AATAMERICAN ASSETS TRUST INC.41.2039.7040.80982,6000.240.58 6 
AAVADVANTAGE ENERGY INCOME FUND5.4605.2905.36063,2000.1803.25 5 
ABAlliance Capital Management Holding L.P.22.7822.1022.59300,2000.622.67 5 
ABBABB Ltd20.3919.8419.884,212,9001.748.05 7 
ABCAmerisourceBergen Corporation (Holding75.8575.0475.444,480,6002.112.72 7 
ABEVABEV5.4705.3205.45011,034,1000.0901.62 5 
ABGAsbury Automotive Group Inc53.6252.1453.33528,7002.474.43 6 
ABMABM Industries Incorporated36.0535.5435.74531,9001.042.83 6 
ABRArbor Realty Trust6.8906.6206.880173,2000.0801.18 5 
ABR-CArbor Realty Trust25.5325.5325.537000.040.16 6 
ABRNArbor Realty Trust 7.375% Senio25.3425.0525.257,8000.090.36 6 
ABTAbbott Laboratories38.5637.9137.9116,525,0001.724.34 6 
ABXBarrick Gold Corporation21.0819.9720.4729,073,5001.125.79 6 
ACAlliance Capital Management Holding L.P.29.4928.5029.49292,5000.290.97 6 
ACCAmerican Campus Communities Inc50.2148.3949.681,212,2000.170.34 7 
ACGAlliance Capital Management Holding L.P.7.9407.9007.9102,321,0000.0100.13 7 
ACHAluminum Corporation of China Ltd7.6707.4007.49049,6000.3804.83 6 
ACMAecom Technology Corporation32.4230.5830.872,122,5003.079.05 7 
ACNAccenture Ltd.114.90110.93111.456,814,3007.466.27 6 
ACPAmerican Real Estate Partnr12.0411.8211.95207,9000.151.24 7 
ACVAlberto-Culver Company17.8117.2017.3643,6000.543.02 5 
ACWAccuride Corporation1.4001.2901.3203,528,2000.1208.33 5 
ADCAgree Realty Corporation45.6143.1045.51293,7000.551.22 6 
ADMArcher-Daniels-Midland Company41.6440.4040.505,485,9002.215.17 5 
ADPTAdeptus Health Inc.49.3447.2249.001,114,3001.022.04 4 
ADSAlliance Data Systems Corporation197.47192.00193.141,111,6008.474.20 4 
ADXAdams Express Company (The)12.4712.3012.34329,6000.372.91 6 
AEBAegon NV24.7524.4124.6622,0000.100.40 5 
AEDAegon NV25.7825.5025.7341,1000.281.08 5 
AEEAmeren Corporation52.3150.8551.792,136,4000.290.56 6 
AEGAegon NV4.4204.2504.2902,774,6000.68013.68 6 
AEHAegon NV26.0125.3025.54103,8000.652.48 6 
AELAmerican Equity Investment Life Holding15.7014.5214.811,185,1001.8110.89 7 
AEMAgnico-Eagle Mines52.7350.7852.033,621,4002.234.48 5 
AEOAmerican Eagle Outfitters Inc.15.4114.8715.347,669,6000.020.13 5 
AEPAmerican Electric Power Company Inc.67.9465.8467.264,034,5000.671.01 6 
AERAercap Holdings N.V.36.5634.4134.564,503,2003.789.86 5 
AESAes Trust12.0011.6311.898,944,2000.211.74 6 
AES-CAes Trust51.5351.2251.474,0000.030.06 5 
AETAetna Inc.120.00116.27117.663,650,1003.342.76 6 
AEUAAnadarko Petroleum Corp.37.7036.2736.3815,2001.072.86 5 
AFAstoria Financial Corporation15.2214.7814.951,021,8000.734.66 6 
AFBAlliance National Municipal Income Fund15.1814.9315.06103,7000.010.07 7 
AFCAllied Capital Corporation25.8425.4025.8023,8000.010.04 7 
AFGAmerican Financial Group Inc.72.6270.2870.98294,4002.793.78 6 
AFGEAmerican Financial Group Inc26.8426.4526.7310,3000.100.37 5 
AFGHAmerican Financial Group Inc.26.4325.9126.3623,5000.140.53 7 
AFIArmstrong Flooring Inc.17.8016.8117.531,833,9000.261.46 6 
AFLAFLAC Incorporated70.4968.5669.263,995,1002.513.50 7 
AFS-AAFS-A25.2225.0025.1418,9000.070.28 6 
AFS-BAmtrust Financial Services Dep Pfd25.9425.6725.895,6000.080.31 6 
AFS-CAmtrust Financial Services Series C25.9325.5525.856,7000.140.54 6 
AFS-DAmtrust Financial Services Dep Pfd26.1025.8825.929,6000.200.77 6 
AFS-EAmtrust Financial Services Inc. Prf26.1825.7826.0935,1000.070.27 6 
AFSSAmtrust Financial Services Inc25.4725.2025.4225,1000.090.35 6 
AFSTAmtrust Financial Services Inc26.1925.9025.9318,1000.341.29 5 
AFTApollo Senior Floating Rate Fund Inc.16.0715.7515.76102,6000.382.35 6 
AGAGCO Corporation13.3312.7513.077,128,0000.675.40 5 
AGCAdvent Claymore Convertible Securities5.5905.4605.53083,5000.0901.60 5 
AGCOAGCO CP50.3048.3148.331,875,4003.927.50 4 
AGDAlpine Global Dynamic Dividend Fund8.3908.2108.300121,2000.3403.94 6 
AGMFederal Agricultural Mortgage35.1334.0034.38158,1001.554.31 6 
AGM-BFederal Ag26.9926.8226.998,0000.140.52 5 
AGM-CFederal Agricultural Mortgage27.2827.2527.287,5000.401.49 6 
AGM.AFederal Agric Mtg Corp37.5035.0536.6918,2000.661.83 7 
AGNAllergan Inc.229.82225.40225.724,330,5007.793.34 5 
AGN-AAllergan Plc. 5.50% Mandatory C835.81817.99818.008,50021.642.58 4 
AGOAssured Guaranty Ltd25.1124.3524.371,650,3001.164.54 4 
AGO-BAssured Guaranty Ltd [B]26.3825.7526.205,9000.331.24 6 
AGO-EAssured Guaranty Ltd [E]26.3825.5426.388,4000.000.00 6 
AGO-FAssured Guaranty Ltd [F]25.4925.3825.495,9000.080.31 6 
AGRAGERE SYSTEMS INC.43.8942.7343.55560,3000.260.59 6 
AGROADECOAGRO S.A.11.0610.7510.76454,4000.544.78 5 
AGUAgrium Inc.93.7791.4892.011,227,1003.793.96 6 
AGXAGX40.4139.5539.58271,2002.105.04 6 
AHCA.H. Belo Corporation4.9704.7704.80054,7000.1703.42 5 
AHLAspen Insurance Holdings45.4044.3144.63604,7001.663.59 6 
AHL-AAspen Insurance Holdings25.0324.4224.8551,2000.120.48 4 
AHPAHP14.7014.3014.52495,5000.241.63 7 
AHP-BAshford Hospitality Prime Inc.23.0223.0223.022000.291.24 6 
AHSAMN Healthcare Services Inc39.6538.2639.01805,3001.303.23 5 
AHTAshford Hospitality Trust Inc5.4905.2705.4301,557,0000.1502.69 7 
AHT-AAshford Hospitality Trust Inc25.9625.3925.951,9000.100.39 6 
AHT-DAshford Hospitality Trust Inc25.4125.2325.4114,2000.000.00 7 
AIARLINGTON ASSET INVT CORP13.9013.3613.56566,6000.171.24 6 
AIBAllied Irish Banks p.l.c.26.2225.8225.8217,7000.431.64 6 
AICAAMES INVESTMENT CORP22.0522.0022.001,4000.020.09 6 
AIGAmerican International Group Inc.52.7350.6450.7214,909,0003.997.29 6 
AIG.WAMERICAN INTERNATIONAL GROUP17.1116.2516.90222,2000.754.25 5 
AINAlbany International Corporation39.8738.6339.05244,5001.964.78 6 
AIRAAR Corp.23.3322.3823.24409,3000.261.11 5 
AITApplied Industrial Technologies Inc.44.9843.9444.52597,9001.974.24 6 
AIVApartment Investment and Management42.3540.8741.771,353,3000.350.83 5 
AIV-AApartment Investment and Manag27.9527.6427.762,4000.200.72 5 
AIZAssurant Inc.85.0382.7883.21684,4003.373.89 5 
AJGArthur J. Gallagher & Co.46.3545.3245.352,947,9002.214.65 5 
AJRDGencorp Inc17.8317.3517.76487,9000.361.99 6 
AJXGreat Ajax Corp.13.3913.0213.14881,1000.241.79 6 
AKO.AEmbotelladora Andina S.A.19.3518.6418.643,7000.914.65 7 
AKO.BEmbotelladora Andina S.A.20.7620.1720.467,4000.643.03 6 
AKPAlliance California Municipal Income15.7015.5515.5822,0000.000.00 7 
AKRAcadia Realty Trust34.2733.1633.741,079,6000.401.17 6 
AKSAK Steel Holding Corporation4.7004.3304.40018,647,4000.4709.65 6 
ALAlcan, Inc.26.8726.0626.271,973,3001.866.61 6 
ALBAlbemarle Corporation82.4678.6078.982,465,3005.426.42 8 
ALEAllete Inc.62.0760.0661.79584,7000.010.02 6 
ALEXALEXANDER BALDWIN36.4835.3235.711,099,3001.644.39 5 
ALGAlamo Group Inc.62.3360.1460.37207,4003.715.79 7 
ALJAlon USA Energy Inc.6.6706.4506.5801,096,5000.2603.80 3 
ALKAlaska Air Group Inc.58.2356.2956.493,622,6002.654.48 5 
ALLAllstate Corporation (The)66.9865.3266.263,908,8001.602.36 6 
ALL-CALL-C28.3528.0928.2725,1000.170.60 6 
ALL-DALL-D28.3628.2828.363,6000.070.25 6 
ALL-EALL-E28.4928.0728.3939,2000.030.11 6 
ALL-FThe Allstate Corporation28.6028.2028.458,9000.150.52 6 
ALLEAllegion plc67.9365.6665.721,093,6003.535.10 7 
ALLYAlly Financial16.3115.7615.836,414,4000.995.89 5 
ALP-OAlabama Power Company29.3128.6129.315,2000.250.86 5 
ALRAlere Inc42.0441.3241.601,113,6000.982.30 5 
ALR-BAlere Inc. Inverness Medical In335.00335.00335.005,00010.032.91 7 
ALVAutoliv Inc.119.00113.12113.501,101,00010.988.82 7 
ALXAlexander's Inc.369.54364.75367.5513,2000.770.21 5 
AMAmerican Greetings Corporation25.7624.7625.09725,7001.184.49 6 
AMBRAmber Road Inc.7.5607.1707.480530,1000.2302.98 7 
AMCAmc Entertainment Holdings Inc26.9726.2526.94306,1000.301.10 6 
AMEAMTEK Inc.46.0244.7044.704,970,2002.775.84 5 
AMFWAmec Foster Wheeler Plc.6.3906.0006.020165,5000.93013.38 6 
AMGAffiliated Managers Group Inc.150.84140.91141.101,374,80018.4611.57 5 
AMHAMERUS GROUP CO CL A19.1718.4719.126,792,1000.130.68 8 
AMH-AAMERUS GROUP CO26.7126.4726.617,2000.060.23 6 
AMH-BAmerican Homes 4 Rent 5% Series26.7426.4126.742,9000.050.19 6 
AMH-CAmerican Homes26.7526.5026.757,0000.000.00 6 
AMH-DAmerican Homes 4 Rent25.7525.2725.7336,8000.050.19 7 
AMPAMERIPRISE FINANCIAL SERVICES INC.96.5591.3091.323,543,80010.3910.22 7 
AMRCAMERESCO INC.4.8104.4304.720233,2000.2505.03 6 
AMTAmerican Tower Corporation110.27107.68108.273,365,9003.202.87 7 
AMT-BAmerican Tower Corporation [Rei110.85108.02108.8929,4001.111.01 6 
AMXAmerica Movil S.A.B. de C.V.11.9411.4411.625,180,6000.796.37 5 
ANAutoNation Inc.47.3346.3747.032,135,2001.703.49 6 
ANETArista Networks Inc71.0066.4066.652,178,3007.179.71 6 
ANFAbercrombie & Fitch Company18.6817.7617.776,070,8001.568.07 5 
ANHAnworth Mortgage Asset Corporation4.7204.5604.6701,691,7000.0200.43 5 
ANH-AAnworth Mortgage Asset Corporation25.5825.4025.528000.140.55 5 
ANH-BAnworth Mortgage Asset Corporation23.0022.9122.913000.090.39 5 
ANH-CAnworth Mortgage Asset Corpora25.5025.1525.158000.000.00 5 
ANTMAnthem Inc.127.50123.71126.383,111,9002.291.78 5 
ANTXAnthem Inc.43.9543.3443.5713,8000.501.13 5 
ANWAegean Marine Petroleum Network Inc.5.8605.5005.830436,8000.0000.00 5 
AODAlpine Total Dynamic Dividend Fund7.3307.2007.250548,4000.2503.33 5 
AOIAlliance One International Inc.15.6914.6615.29773,2000.231.48 4 
AONAON CORP105.21103.41104.014,711,8004.894.49 6 
AOSSmith (a.o.) Corporation85.2183.3783.77841,1002.913.36 6 
APAmpco-Pittsburgh Corporation12.6711.6311.86724,9000.917.13 5 
APAApache Corporation56.9254.8054.866,231,9003.305.67 7 
APBAsia Pacific Fund Inc. (The)9.4009.3209.3506,6000.3403.51 6 
APCAnadarko Petroleum Corporation53.3051.9752.838,010,9002.694.85 6 
APDAir Products and Chemicals Inc.142.73139.27140.121,907,3005.904.04 6 
APFMorgan Stanley Asia-pacific Fund, Inc.13.4813.3213.3711,6000.513.67 6 
APHAmphenol Corporation58.1057.0957.252,410,7002.293.85 6 
APLEApple Hospitality Reit Inc.18.8018.2418.491,158,5000.241.28 6 
APTSPreferred Apartment Communities14.1713.5014.11341,0000.171.22 5 
APUAmeriGas Partners L.P.45.9244.1745.04245,9000.711.55 6 
ARAR28.1327.1127.3810,112,1001.224.27 6 
ARAAracruz Celulose S.A.28.8927.0028.11890,2000.160.57 6 
ARCAffordable Residential Communities Inc3.9803.7903.9501,240,7000.1002.47 6 
ARCXArc Logistics Partners Lp12.7012.4612.4626,6000.251.97 5 
AREAlexandria Real Estate Equities Inc.100.0396.6399.36649,1000.120.12 6 
ARE-AAlexandria Real Estate Eq25.0424.6724.87217,9000.271.07 5 
ARE-DAlexandria Real Estate Equitie34.5033.5033.695,3000.441.29 6 
ARESAres Management LP13.5913.2513.4433,9000.584.14 5 
ARGAirgas Inc.142.99142.95142.956,655,5000.000.00 7 
ARIArden Realty, Inc.16.3415.9116.161,758,6000.221.34 5 
ARLAmerican Realty Investors Inc.6.1305.2805.90066,0000.1001.72 6 
ARMKAramark Holdings Corp.33.2132.3932.405,746,0001.514.45 6 
AROAeropostale Inc0.23000.15000.15006,199,6000.060028.57 5 
AROCArchrock Inc. Common Stock Ex-8.7708.2808.5801,246,7000.5305.82 7 
ARPAmerican Reprographics Company0.33000.32000.3300403,3000.00000.00 4 
ARP-DAtlas Resource Partners L.P.1.2301.0801.10015,7000.0705.98 3 
ARP-EAtlas Resource Partners L.P. 12.1601.6501.80026,6000.0704.05 3 
ARWArrow Electronics Inc.65.2762.8063.071,016,8004.266.33 6 
ASAASA14.1013.5513.83361,4000.604.54 6 
ASBAssociated Banc-Corp17.3716.7416.751,108,5001.447.92 5 
ASB-BAssociated Banc-Corp Depositary25.4625.4125.432,5000.070.27 6 
ASB-CAssociated Banc-Corp Depositary26.7626.2526.251,5000.501.87 5 
ASCArdmore Shipping Corporation7.5207.2007.260974,1000.4505.84 4 
ASGLiberty All-star Growth Fund, Inc.4.1604.0004.05060,8000.1202.88 5 
ASHAshland Inc.115.03112.17112.80637,0004.443.79 6 
ASPNAspen Aerogels Inc4.9004.6904.75062,9000.1803.65 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De156.26150.16151.2053,1008.805.50 6 
ASXAdvanced Semiconductor Engineering Inc.5.4105.2405.2701,442,5000.2504.53 5 
ATAlltel Corporation2.4802.2802.4701,188,7000.0000.00 7 
ATEAdvantest Corporation (Kabushiki Kaisha9.9309.7709.81023,1000.1701.76 7 
ATENA10 Networks Inc.6.4006.2506.3401,351,2000.2804.23 5 
ATHMATHM23.2622.7123.01394,2000.763.20 4 
ATIAllegheny Technologies Incorporated13.5612.2512.4313,269,7001.7812.53 6 
ATKRAtkore International Group16.4316.0316.07379,8000.684.06 5 
ATOAtmos Energy Corporation77.9575.8577.05543,4000.120.16 6 
ATRAptarGroup Inc.78.1076.5476.75461,6003.394.23 7 
ATTOAtento S.A.9.0408.9308.96012,9000.1501.65 5 
ATUActuant Corporation24.1022.7722.801,696,7002.108.43 5 
ATVAcorn International Inc.5.4805.2005.4002,9000.0801.46 4 
ATWAtwood Oceanics Inc.12.7612.0512.253,444,9001.027.69 6 
AUAngloGold Ashanti Ltd.17.5916.6816.775,020,2000.996.27 5 
AUOAU Optronics Corp2.9302.8602.910858,2000.0702.35 7 
AUYYAMANA GOLD INC5.3205.0005.10019,886,5000.2505.15 5 
AVAvaya Inc.10.7510.3110.451,978,2002.8421.37 7 
AVAAvista Corporation42.9141.3742.56651,2000.370.88 6 
AVALGrupo Aval Acciones Y Valores S7.9007.7307.810166,2000.3304.05 6 
AVBAvalonBay Communities Inc.175.24169.80172.571,077,6002.161.24 6 
AVDAmerican Vanguard Corporation15.2514.2114.89394,6000.624.00 7 
AVHAvianca Holdings S.A.6.5506.2206.300367,2000.4506.67 5 
AVKAdvent Claymore Convertible Securities13.8813.4913.7478,2000.312.21 5 
AVPAvon Products Inc.4.0003.7503.85042,153,0000.3909.20 6 
AVTAvnet Inc.42.0940.7740.891,296,1002.405.54 6 
AVXAVX Corporation13.7813.3313.34318,5000.795.59 7 
AVYAvery Dennison Corporation75.9073.2873.62825,8003.504.54 6 
AWFAlliance World Dollar Government Fund II12.3011.8012.23301,5000.070.57 6 
AWHAllied World Assurance Company Holdings35.4034.4534.48765,0001.814.99 5 
AWIArmstrong World Industries Inc39.4238.0738.441,702,3002.075.11 6 
AWKAmerican Water Works Company Inc.80.8977.6879.932,603,0000.991.25 7 
AWPAlpine Global Premier Properties Fund5.4605.3605.420326,8000.1602.87 5 
AWRAmerican States Water Company42.3141.0242.07873,0000.050.12 8 
AXEAnixter International Inc.58.1655.3555.55260,6005.108.41 6 
AXLAmerican Axle & Manufacturing Holdings14.9914.7414.802,234,2001.006.33 5 
AXONAxovant Sciences Ltd12.0011.3111.761,361,3000.494.00 5 
AXPAmerican Express Company61.7060.0060.0610,800,3003.195.04 6 
AXRAMREP Corporation4.8004.6704.8005,0000.0400.84 8 
AXSAxis Capital Holdings Limited53.3152.4352.51949,4001.542.85 5 
AXTAAxalta Coating Systems Ltd.27.1826.0626.098,986,2001.936.89 7 
AYIAcuity Brands Inc252.65244.54246.67810,7008.223.22 6 
AYRAircastle Limited20.8119.7720.061,869,5001.557.17 6 
AZNAstrazeneca PLC28.7627.6127.8610,567,3001.434.88 6 
AZOAutoZone Inc.775.99741.52769.92480,4007.150.94 6 
AZURAzure Midstream Partners LP0.78000.75000.770027,8000.01001.28 4 
AZZAZZ Incorporated58.5656.7057.23190,6002.874.78 5