Friday, 21 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
F
H
J
K
L
N
P
Q
R
S
U
W
X
Code
Name
High
Low
Close
Volume
Change
WS.C
Crude Oil (E) Continuation
54.39
54.39
54.39
10,849
0.79
0.68
WSF09
Crude Oil (E) {Jan 09}
54.76
54.76
54.76
200
0.00
0.00
WSF10
Crude Oil (E) {Jan 10}
64.44
64.44
64.44
0
0.00
0.00
WSF11
Crude Oil (E) {Jan 11}
71.87
71.87
71.87
0
0.00
0.00
WSF12
Crude Oil (E) {Jan 12}
76.57
76.57
76.57
0
0.00
0.00
WSF13
Crude Oil (E) {Jan 13}
79.77
79.77
79.77
0
0.00
0.00
WSF14
Crude Oil (E) {Jan 14}
81.76
81.76
81.76
0
0.00
0.00
WSF15
Crude Oil (E) {Jan 15}
83.35
83.35
83.35
0
0.00
0.00
WSF16
Crude Oil (E) {Jan 16}
84.75
84.75
84.75
0
0.00
0.00
WSG09
Crude Oil (E) {Feb 09}
55.58
55.58
55.58
52
0.00
0.00
WSG10
Crude Oil (E) {Feb 10}
65.18
65.18
65.18
0
0.00
0.00
WSG11
Crude Oil (E) {Feb 11}
72.35
72.35
72.35
0
0.00
0.00
WSG12
Crude Oil (E) {Feb 12}
76.89
76.89
76.89
0
0.00
0.00
WSG13
Crude Oil (E) {Feb 13}
79.96
79.96
79.96
0
0.00
0.00
WSG14
Crude Oil (E) {Feb 14}
81.76
81.76
81.76
0
0.00
0.00
WSG15
Crude Oil (E) {Feb 15}
83.35
83.35
83.35
0
0.00
0.00
WSG16
Crude Oil (E) {Feb 16}
84.75
84.75
84.75
0
0.00
0.00
WSH09
Crude Oil (E) {Mar 09}
56.45
56.45
56.45
85
0.00
0.00
WSH10
Crude Oil (E) {Mar 10}
65.93
65.93
65.93
0
0.00
0.00
WSH11
Crude Oil (E) {Mar 11}
72.81
72.81
72.81
0
0.00
0.00
WSH12
Crude Oil (E) {Mar 12}
77.21
77.21
77.21
0
0.00
0.00
WSH13
Crude Oil (E) {Mar 13}
80.15
80.15
80.15
0
0.00
0.00
WSH14
Crude Oil (E) {Mar 14}
81.76
81.76
81.76
0
0.00
0.00
WSH15
Crude Oil (E) {Mar 15}
83.35
83.35
83.35
0
0.00
0.00
WSH16
Crude Oil (E) {Mar 16}
84.75
84.75
84.75
0
0.00
0.00
WSJ09
Crude Oil (E) {Apr 09}
57.32
57.32
57.32
0
0.00
0.00
WSJ10
Crude Oil (E) {Apr 10}
66.65
66.65
66.65
0
0.00
0.00
WSJ11
Crude Oil (E) {Apr 11}
73.26
73.26
73.26
0
0.00
0.00
WSJ12
Crude Oil (E) {Apr 12}
77.51
77.51
77.51
0
0.00
0.00
WSJ13
Crude Oil (E) {Apr 13}
80.34
80.34
80.34
0
0.00
0.00
WSJ14
Crude Oil (E) {Apr 14}
81.76
81.76
81.76
0
0.00
0.00
WSJ15
Crude Oil (E) {Apr 15}
83.35
83.35
83.35
0
0.00
0.00
WSJ16
Crude Oil (E) {Apr 16}
84.75
84.75
84.75
0
0.00
0.00
WSK09
Crude Oil (E) {May 09}
58.17
58.17
58.17
33
0.00
0.00
WSK10
Crude Oil (E) {May 10}
67.31
67.31
67.31
0
0.00
0.00
WSK11
Crude Oil (E) {May 11}
73.69
73.69
73.69
0
0.00
0.00
WSK12
Crude Oil (E) {May 12}
77.81
77.81
77.81
0
0.00
0.00
WSK13
Crude Oil (E) {May 13}
80.52
80.52
80.52
0
0.00
0.00
WSK14
Crude Oil (E) {May 14}
81.76
81.76
81.76
0
0.00
0.00
WSK15
Crude Oil (E) {May 15}
83.35
83.35
83.35
0
0.00
0.00
WSK16
Crude Oil (E) {May 16}
84.75
84.75
84.75
0
0.00
0.00
WSM09
Crude Oil (E) {Jun 09}
59.00
59.00
59.00
0
0.00
0.00
WSM10
Crude Oil (E) {Jun 10}
67.94
67.94
67.94
0
0.00
0.00