FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
SC	Crude Oil Brent	49.89	48.91	48.91	0	0.98	1.96
SC.C	Crude Oil Brent Continuation	51.84	51.84	51.84	0	0.51	0.45
SCF09	Crude Oil Brent {Jan 09}	51.84	51.84	51.84	0	0.00	0.00
SCF10	Crude Oil Brent {Jan 10}	65.71	65.71	65.71	0	0.00	0.00
SCF11	Crude Oil Brent {Jan 11}	73.63	73.63	73.63	0	0.00	0.00
SCF12	Crude Oil Brent {Jan 12}	79.30	79.30	79.30	0	0.00	0.00
SCG09	Crude Oil Brent {Feb 09}	53.69	53.69	53.69	0	0.00	0.00
SCG10	Crude Oil Brent {Feb 10}	66.51	66.51	66.51	0	0.00	0.00
SCG11	Crude Oil Brent {Feb 11}	74.09	74.09	74.09	0	0.00	0.00
SCG12	Crude Oil Brent {Feb 12}	79.56	79.56	79.56	0	0.00	0.00
SCH09	Crude Oil Brent {Mar 09}	55.31	55.31	55.31	0	0.00	0.00
SCH10	Crude Oil Brent {Mar 10}	67.35	67.35	67.35	0	0.00	0.00
SCH11	Crude Oil Brent {Mar 11}	74.55	74.55	74.55	0	0.00	0.00
SCH12	Crude Oil Brent {Mar 12}	79.82	79.82	79.82	0	0.00	0.00
SCJ09	Crude Oil Brent {Apr 09}	56.81	56.81	56.81	0	0.00	0.00
SCJ10	Crude Oil Brent {Apr 10}	68.16	68.16	68.16	0	0.00	0.00
SCJ11	Crude Oil Brent {Apr 11}	75.01	75.01	75.01	0	0.00	0.00
SCJ12	Crude Oil Brent {Apr 12}	80.08	80.08	80.08	0	0.00	0.00
SCK09	Crude Oil Brent {May 09}	58.21	58.21	58.21	0	0.00	0.00
SCK10	Crude Oil Brent {May 10}	68.95	68.95	68.95	0	0.00	0.00
SCK11	Crude Oil Brent {May 11}	75.47	75.47	75.47	0	0.00	0.00
SCK12	Crude Oil Brent {May 12}	80.34	80.34	80.34	0	0.00	0.00
SCM09	Crude Oil Brent {Jun 09}	59.47	59.47	59.47	0	0.00	0.00
SCM10	Crude Oil Brent {Jun 10}	69.67	69.67	69.67	0	0.00	0.00
SCM11	Crude Oil Brent {Jun 11}	75.93	75.93	75.93	0	0.00	0.00
SCM12	Crude Oil Brent {Jun 12}	80.60	80.60	80.60	0	0.00	0.00
SCN09	Crude Oil Brent {Jul 09}	60.64	60.64	60.64	0	0.00	0.00
SCN10	Crude Oil Brent {Jul 10}	70.34	70.34	70.34	0	0.00	0.00
SCN11	Crude Oil Brent {Jul 11}	77.23	77.23	77.23	0	0.00	0.00
SCN12	Crude Oil Brent {Jul 12}	80.86	80.86	80.86	0	0.00	0.00
SCQ09	Crude Oil Brent {Aug 09}	61.72	61.72	61.72	0	0.00	0.00
SCQ10	Crude Oil Brent {Aug 10}	70.96	70.96	70.96	0	0.00	0.00
SCQ11	Crude Oil Brent {Aug 11}	77.61	77.61	77.61	0	0.00	0.00
SCQ12	Crude Oil Brent {Aug 12}	81.10	81.10	81.10	0	0.00	0.00
SCU09	Crude Oil Brent {Sep 09}	62.68	62.68	62.68	0	0.00	0.00
SCU10	Crude Oil Brent {Sep 10}	71.58	71.58	71.58	0	0.00	0.00
SCU11	Crude Oil Brent {Sep 11}	77.98	77.98	77.98	0	0.00	0.00
SCU12	Crude Oil Brent {Sep 12}	81.34	81.34	81.34	0	0.00	0.00
SCV08	Crude Oil Brent {Oct 08}	97.58	97.58	97.58	0	0.06	0.06
SCV09	Crude Oil Brent {Oct 09}	63.47	63.47	63.47	0	0.00	0.00
SCV10	Crude Oil Brent {Oct 10}	72.13	72.13	72.13	0	0.00	0.00
SCV11	Crude Oil Brent {Oct 11}	78.35	78.35	78.35	0	0.00	0.00
SCV12	Crude Oil Brent {Oct 12}	81.58	81.58	81.58	0	0.00	0.00
SCX08	Crude Oil Brent {Nov 08}	70.80	70.80	70.80	0	3.73	5.00
SCX09	Crude Oil Brent {Nov 09}	64.19	64.19	64.19	0	0.00	0.00
SCX10	Crude Oil Brent {Nov 10}	72.64	72.64	72.64	0	0.00	0.00
SCX11	Crude Oil Brent {Nov 11}	78.70	78.70	78.70	0	0.00	0.00
SCX12	Crude Oil Brent {Nov 12}	81.82	81.82	81.82	0	0.00	0.00
SCZ08	Crude Oil Brent {Dec 08}	55.71	55.71	55.71	1,900	0.00	0.00
SCZ09	Crude Oil Brent {Dec 09}	64.90	64.90	64.90	0	0.00	0.00
SCZ10	Crude Oil Brent {Dec 10}	73.16	73.16	73.16	0	0.00	0.00
SCZ11	Crude Oil Brent {Dec 11}	79.04	79.04	79.04	0	0.00	0.00
SCZ12	Crude Oil Brent {Dec 12}	82.06	82.06	82.06	0	0.00	0.00


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: