Friday, 21 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
F
H
J
K
L
N
P
Q
R
S
U
W
X
Code
Name
High
Low
Close
Volume
Change
PA
Palladium
218.0
217.0
217.0
0
1.0
0.46
PA.C
Palladium Continuation
219.9
213.4
215.3
1,312
10.9
2.30
PAH09
Palladium {Mar 09}
219.0
215.0
217.0
962
0.0
0.00
PAM09
Palladium {Jun 09}
219.0
218.8
219.0
1
0.0
0.00
PAU08
Palladium {Sep 08}
224.6
224.6
224.6
1
17.2
7.10
PAX08
Palladium {Nov 08}
214.6
214.6
214.6
0
0.0
0.00
PAZ08
Palladium {Dec 08}
219.9
213.4
215.3
1,312
0.0
0.00
PL
Platinum
848.0
820.0
848.0
0
28.0
3.41
PL.C
Platinum Continuation
844.9
819.6
837.0
1,941
44.0
2.12
PLF09
Platinum {Jan 09}
844.9
819.6
837.0
1,941
0.0
0.00
PLJ09
Platinum {Apr 09}
843.7
836.0
842.3
39
0.0
0.00
PLV08
Platinum {Oct 08}
818.0
811.1
811.1
3
7.8
0.97
PN
Propane
0.7286
0.7204
0.7204
0
0.0082
1.13
PN.C
Propane Continuation
0.7450
0.7450
0.7450
0
0.0000
0.00
PNF09
Propane {Jan 09}
0.7575
0.7575
0.7575
0
0.0000
0.00
PNF10
Propane {Jan 10}
0.7485
0.7485
0.7485
0
0.0000
0.00
PNG09
Propane {Feb 09}
0.7550
0.7550
0.7550
0
0.0000
0.00
PNG10
Propane {Feb 10}
0.7485
0.7485
0.7485
0
0.0000
0.00
PNH09
Propane {Mar 09}
0.7488
0.7488
0.7488
0
0.0000
0.00
PNJ09
Propane {Apr 09}
0.7313
0.7313
0.7313
0
0.0000
0.00
PNK09
Propane {May 09}
0.7331
0.7331
0.7331
0
0.0000
0.00
PNM09
Propane {Jun 09}
0.7331
0.7331
0.7331
0
0.0000
0.00
PNN09
Propane {Jul 09}
0.7525
0.7525
0.7525
0
0.0000
0.00
PNQ09
Propane {Aug 09}
0.7525
0.7525
0.7525
0
0.0000
0.00
PNU08
Propane {Sep 08}
1.710
1.710
1.710
0
0.000
0.00
PNU09
Propane {Sep 09}
0.7525
0.7525
0.7525
0
0.0000
0.00
PNV08
Propane {Oct 08}
1.430
1.430
1.430
0
0.000
0.00
PNV09
Propane {Oct 09}
0.7813
0.7813
0.7813
0
0.0000
0.00
PNX08
Propane {Nov 08}
0.9350
0.9350
0.9350
0
0.0000
0.00
PNX09
Propane {Nov 09}
0.7813
0.7813
0.7813
0
0.0000
0.00
PNZ08
Propane {Dec 08}
0.7450
0.7450
0.7450
0
0.0000
0.00
PNZ09
Propane {Dec 09}
0.7813
0.7813
0.7813
0
0.0000
0.00
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Click to find out more
FX.co.nz