| Code | Name | High | Low | Close | Volume | Change |
|---|
| LL.C | Diesel NY (ULSD) Continuation | 1.690 | 1.690 | 1.690 | 0 | 0.019 |  | 0.55 |
| LLF09 | Diesel NY (ULSD) {Jan 09} | 1.741 | 1.741 | 1.741 | 0 | 0.000 |  | 0.00 |
| LLF10 | Diesel NY (ULSD) {Jan 10} | 1.852 | 1.852 | 1.852 | 0 | 0.000 | | 0.00 |
| LLF11 | Diesel NY (ULSD) {Jan 11} | 1.917 | 1.917 | 1.917 | 0 | 0.000 | | 0.00 |
| LLG09 | Diesel NY (ULSD) {Feb 09} | 1.742 | 1.742 | 1.742 | 0 | 0.000 | | 0.00 |
| LLG10 | Diesel NY (ULSD) {Feb 10} | 1.842 | 1.842 | 1.842 | 0 | 0.000 | | 0.00 |
| LLG11 | Diesel NY (ULSD) {Feb 11} | 1.925 | 1.925 | 1.925 | 0 | 0.000 | | 0.00 |
| LLH09 | Diesel NY (ULSD) {Mar 09} | 1.728 | 1.728 | 1.728 | 0 | 0.000 | | 0.00 |
| LLH10 | Diesel NY (ULSD) {Mar 10} | 1.844 | 1.844 | 1.844 | 0 | 0.000 | | 0.00 |
| LLH11 | Diesel NY (ULSD) {Mar 11} | 1.933 | 1.933 | 1.933 | 0 | 0.000 | | 0.00 |
| LLJ09 | Diesel NY (ULSD) {Apr 09} | 1.785 | 1.785 | 1.785 | 0 | 0.000 | | 0.00 |
| LLJ10 | Diesel NY (ULSD) {Apr 10} | 1.847 | 1.847 | 1.847 | 0 | 0.000 | | 0.00 |
| LLJ11 | Diesel NY (ULSD) {Apr 11} | 1.942 | 1.942 | 1.942 | 0 | 0.000 | | 0.00 |
| LLK09 | Diesel NY (ULSD) {May 09} | 1.778 | 1.778 | 1.778 | 0 | 0.000 | | 0.00 |
| LLK10 | Diesel NY (ULSD) {May 10} | 1.849 | 1.849 | 1.849 | 0 | 0.000 | | 0.00 |
| LLK11 | Diesel NY (ULSD) {May 11} | 1.950 | 1.950 | 1.950 | 0 | 0.000 | | 0.00 |
| LLM09 | Diesel NY (ULSD) {Jun 09} | 1.786 | 1.786 | 1.786 | 0 | 0.000 | | 0.00 |
|