FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with K

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KA.C	NYMEX Sugar #11 Continuation	0.1239	0.0800	0.1161	0	0.0014	1.12
KAH09	NYMEX Sugar #11 {Mar 09}	0.1239	0.0800	0.1161	0	0.0000	0.00
KAH10	NYMEX Sugar #11 {Mar 10}	0.1307	0.1307	0.1307	0	0.0000	0.00
KAK09	NYMEX Sugar #11 {May 09}	0.1194	0.1194	0.1194	0	0.0000	0.00
KAK10	NYMEX Sugar #11 {May 10}	0.1297	0.1297	0.1297	0	0.0000	0.00
KAN09	NYMEX Sugar #11 {Jul 09}	0.1213	0.1213	0.1213	0	0.0000	0.00
KAN10	NYMEX Sugar #11 {Jul 10}	0.1282	0.1282	0.1282	0	0.0000	0.00
KAV08	NYMEX Sugar #11 {Oct 08}	0.1236	0.1236	0.1236	15	0.0023	1.83
KAV09	NYMEX Sugar #11 {Oct 09}	0.1255	0.1255	0.1255	0	0.0000	0.00
KAV10	NYMEX Sugar #11 {Oct 10}	0.1287	0.1287	0.1287	0	0.0000	0.00
KG.C	NYMEX Cotton #2 Continuation	0.3939	0.3916	0.3939	0	0.0247	3.48
KGH09	NYMEX Cotton #2 {Mar 09}	0.4184	0.4100	0.4184	0	0.0000	0.00
KGH10	NYMEX Cotton #2 {Mar 10}	0.5121	0.5121	0.5121	0	0.0000	0.00
KGK09	NYMEX Cotton #2 {May 09}	0.4290	0.4290	0.4290	0	0.0000	0.00
KGK10	NYMEX Cotton #2 {May 10}	0.5221	0.5221	0.5221	0	0.0000	0.00
KGN09	NYMEX Cotton #2 {Jul 09}	0.4423	0.4423	0.4423	0	0.0000	0.00
KGN10	NYMEX Cotton #2 {Jul 10}	0.5371	0.5371	0.5371	0	0.0000	0.00
KGV08	NYMEX Cotton #2 {Oct 08}	0.5934	0.5934	0.5934	0	0.0223	3.62
KGV09	NYMEX Cotton #2 {Oct 09}	0.4673	0.4673	0.4673	0	0.0000	0.00
KGV10	NYMEX Cotton #2 {Oct 10}	0.5501	0.5501	0.5501	0	0.0000	0.00
KGZ08	NYMEX Cotton #2 {Dec 08}	0.3939	0.3916	0.3939	0	0.0000	0.00
KGZ09	NYMEX Cotton #2 {Dec 09}	0.4819	0.4819	0.4819	0	0.0000	0.00
KT.C	NYMEX Coffee Continuation	1.155	1.145	1.146	0	0.017	1.22
KTH09	NYMEX Coffee {Mar 09}	1.155	1.145	1.146	0	0.000	0.00
KTH10	NYMEX Coffee {Mar 10}	1.292	1.292	1.292	0	0.000	0.00
KTK09	NYMEX Coffee {May 09}	1.174	1.174	1.174	0	0.000	0.00
KTK10	NYMEX Coffee {May 10}	1.312	1.312	1.312	0	0.000	0.00
KTN09	NYMEX Coffee {Jul 09}	1.201	1.201	1.201	0	0.000	0.00
KTN10	NYMEX Coffee {Jul 10}	1.332	1.332	1.332	0	0.000	0.00
KTU09	NYMEX Coffee {Sep 09}	1.227	1.227	1.227	0	0.000	0.00
KTU10	NYMEX Coffee {Sep 10}	1.351	1.351	1.351	0	0.000	0.00
KTZ08	NYMEX Coffee {Dec 08}	1.106	1.080	1.106	10	0.000	0.00
KTZ09	NYMEX Coffee {Dec 09}	1.261	1.261	1.261	0	0.000	0.00


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: