FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with J

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
JM.C	PJM Monthly Continuation	84.88	84.88	84.88	128	15.08	14.72
JMF09	PJM Monthly {Jan 09}	68.13	68.13	68.13	80	0.00	0.00
JMF10	PJM Monthly {Jan 10}	77.13	77.13	77.13	28	0.00	0.00
JMF11	PJM Monthly {Jan 11}	74.92	74.92	74.92	18	0.00	0.00
JMF12	PJM Monthly {Jan 12}	74.50	74.50	74.50	8	0.00	0.00
JMF13	PJM Monthly {Jan 13}	74.08	74.08	74.08	0	0.00	0.00
JMG09	PJM Monthly {Feb 09}	68.13	68.13	68.13	80	0.00	0.00
JMG10	PJM Monthly {Feb 10}	77.13	77.13	77.13	28	0.00	0.00
JMG11	PJM Monthly {Feb 11}	74.92	74.92	74.92	18	0.00	0.00
JMG12	PJM Monthly {Feb 12}	74.50	74.50	74.50	8	0.00	0.00
JMG13	PJM Monthly {Feb 13}	74.08	74.08	74.08	0	0.00	0.00
JMH09	PJM Monthly {Mar 09}	63.25	63.25	63.25	80	0.00	0.00
JMH10	PJM Monthly {Mar 10}	67.81	67.81	67.81	28	0.00	0.00
JMH11	PJM Monthly {Mar 11}	74.92	74.92	74.92	18	0.00	0.00
JMH12	PJM Monthly {Mar 12}	74.50	74.50	74.50	8	0.00	0.00
JMH13	PJM Monthly {Mar 13}	74.08	74.08	74.08	0	0.00	0.00
JMJ09	PJM Monthly {Apr 09}	61.93	61.93	61.93	80	0.00	0.00
JMJ10	PJM Monthly {Apr 10}	67.81	67.81	67.81	28	0.00	0.00
JMJ11	PJM Monthly {Apr 11}	74.92	74.92	74.92	18	0.00	0.00
JMJ12	PJM Monthly {Apr 12}	74.50	74.50	74.50	8	0.00	0.00
JMJ13	PJM Monthly {Apr 13}	74.08	74.08	74.08	0	0.00	0.00
JMK09	PJM Monthly {May 09}	61.69	61.69	61.69	90	0.00	0.00
JMK10	PJM Monthly {May 10}	65.88	65.88	65.88	28	0.00	0.00
JMK11	PJM Monthly {May 11}	74.92	74.92	74.92	18	0.00	0.00
JMK12	PJM Monthly {May 12}	74.50	74.50	74.50	8	0.00	0.00
JMK13	PJM Monthly {May 13}	74.08	74.08	74.08	0	0.00	0.00
JMM09	PJM Monthly {Jun 09}	70.19	70.19	70.19	88	0.00	0.00
JMM10	PJM Monthly {Jun 10}	76.00	76.00	76.00	28	0.00	0.00
JMM11	PJM Monthly {Jun 11}	74.92	74.92	74.92	18	0.00	0.00
JMM12	PJM Monthly {Jun 12}	74.50	74.50	74.50	0	0.00	0.00
JMM13	PJM Monthly {Jun 13}	74.08	74.08	74.08	0	0.00	0.00
JMN09	PJM Monthly {Jul 09}	84.88	84.88	84.88	128	0.00	0.00
JMN10	PJM Monthly {Jul 10}	94.19	94.19	94.19	28	0.00	0.00
JMN11	PJM Monthly {Jul 11}	74.92	74.92	74.92	18	0.00	0.00
JMN12	PJM Monthly {Jul 12}	74.50	74.50	74.50	0	0.00	0.00
JMN13	PJM Monthly {Jul 13}	74.08	74.08	74.08	0	0.00	0.00
JMQ08	PJM Monthly {Aug 08}	73.50	73.50	73.50	0	1.75	2.44
JMQ09	PJM Monthly {Aug 09}	84.88	84.88	84.88	128	0.00	0.00
JMQ10	PJM Monthly {Aug 10}	94.19	94.19	94.19	28	0.00	0.00
JMQ11	PJM Monthly {Aug 11}	74.92	74.92	74.92	18	0.00	0.00
JMQ12	PJM Monthly {Aug 12}	74.50	74.50	74.50	0	0.00	0.00
JMQ13	PJM Monthly {Aug 13}	74.08	74.08	74.08	0	0.00	0.00
JMU08	PJM Monthly {Sep 08}	65.00	65.00	65.00	0	1.38	2.08
JMU09	PJM Monthly {Sep 09}	68.00	68.00	68.00	117	0.00	0.00
JMU10	PJM Monthly {Sep 10}	71.00	71.00	71.00	28	0.00	0.00
JMU11	PJM Monthly {Sep 11}	74.92	74.92	74.92	18	0.00	0.00
JMU12	PJM Monthly {Sep 12}	74.50	74.50	74.50	0	0.00	0.00
JMU13	PJM Monthly {Sep 13}	74.08	74.08	74.08	0	0.00	0.00
JMV08	PJM Monthly {Oct 08}	68.00	68.00	68.00	0	6.50	10.57
JMV09	PJM Monthly {Oct 09}	64.68	64.68	64.68	98	0.00	0.00
JMV10	PJM Monthly {Oct 10}	67.00	67.00	67.00	38	0.00	0.00
JMV11	PJM Monthly {Oct 11}	74.92	74.92	74.92	18	0.00	0.00
JMV12	PJM Monthly {Oct 12}	74.50	74.50	74.50	0	0.00	0.00
JMV13	PJM Monthly {Oct 13}	74.08	74.08	74.08	0	0.00	0.00
JMX08	PJM Monthly {Nov 08}	64.07	64.07	64.07	0	0.00	0.00
JMX09	PJM Monthly {Nov 09}	63.68	63.68	63.68	98	0.00	0.00
JMX10	PJM Monthly {Nov 10}	67.00	67.00	67.00	28	0.00	0.00
JMX11	PJM Monthly {Nov 11}	74.92	74.92	74.92	18	0.00	0.00
JMX12	PJM Monthly {Nov 12}	74.50	74.50	74.50	0	0.00	0.00
JMX13	PJM Monthly {Nov 13}	74.08	74.08	74.08	0	0.00	0.00
JMZ08	PJM Monthly {Dec 08}	63.25	63.25	63.25	0	0.00	0.00
JMZ09	PJM Monthly {Dec 09}	66.43	66.43	66.43	98	0.00	0.00
JMZ10	PJM Monthly {Dec 10}	67.00	67.00	67.00	28	0.00	0.00
JMZ11	PJM Monthly {Dec 11}	74.92	74.92	74.92	18	0.00	0.00
JMZ12	PJM Monthly {Dec 12}	74.50	74.50	74.50	0	0.00	0.00
JMZ13	PJM Monthly {Dec 13}	74.08	74.08	74.08	0	0.00	0.00


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: