FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with C

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
CJ.C	NYMEX Cocoa Continuation	2,046	2,046	2,046	0	5	0.19
CJH09	NYMEX Cocoa {Mar 09}	2,046	2,046	2,046	0	0	0.00
CJH10	NYMEX Cocoa {Mar 10}	2,058	2,058	2,058	0	0	0.00
CJK09	NYMEX Cocoa {May 09}	2,048	2,048	2,048	0	0	0.00
CJK10	NYMEX Cocoa {May 10}	2,062	2,062	2,062	0	0	0.00
CJN09	NYMEX Cocoa {Jul 09}	2,049	2,049	2,049	0	0	0.00
CJN10	NYMEX Cocoa {Jul 10}	2,062	2,062	2,062	0	0	0.00
CJU09	NYMEX Cocoa {Sep 09}	2,051	2,051	2,051	0	0	0.00
CJU10	NYMEX Cocoa {Sep 10}	2,062	2,062	2,062	0	0	0.00
CJZ08	NYMEX Cocoa {Dec 08}	1,940	1,940	1,940	2	0	0.00
CJZ09	NYMEX Cocoa {Dec 09}	2,054	2,054	2,054	0	0	0.00
CL	Crude Oil	54.39	53.62	53.62	0	0.77	1.42
CL.C	Crude Oil Continuation	55.98	53.96	54.39	337,536	0.79	0.68
CLF09	Crude Oil {Jan 09}	56.46	54.35	54.76	127,982	0.00	0.00
CLF10	Crude Oil {Jan 10}	64.44	64.44	64.44	768	0.00	0.00
CLF11	Crude Oil {Jan 11}	71.87	71.87	71.87	132	0.00	0.00
CLF12	Crude Oil {Jan 12}	76.57	76.57	76.57	400	0.00	0.00
CLF13	Crude Oil {Jan 13}	79.77	79.77	79.77	0	0.00	0.00
CLG09	Crude Oil {Feb 09}	57.20	55.18	55.58	22,796	0.00	0.00
CLG10	Crude Oil {Feb 10}	65.47	65.18	65.18	409	0.00	0.00
CLG11	Crude Oil {Feb 11}	72.35	72.35	72.35	0	0.00	0.00
CLG12	Crude Oil {Feb 12}	76.89	76.89	76.89	0	0.00	0.00
CLG13	Crude Oil {Feb 13}	79.96	79.96	79.96	0	0.00	0.00
CLH09	Crude Oil {Mar 09}	57.99	56.33	56.45	14,078	0.00	0.00
CLH10	Crude Oil {Mar 10}	66.25	65.93	65.93	62	0.00	0.00
CLH11	Crude Oil {Mar 11}	72.81	72.81	72.81	25	0.00	0.00
CLH12	Crude Oil {Mar 12}	77.21	77.21	77.21	400	0.00	0.00
CLH13	Crude Oil {Mar 13}	80.15	80.15	80.15	0	0.00	0.00
CLJ09	Crude Oil {Apr 09}	58.70	57.22	57.32	5,719	0.00	0.00
CLJ10	Crude Oil {Apr 10}	66.65	66.65	66.65	0	0.00	0.00
CLJ11	Crude Oil {Apr 11}	73.75	73.26	73.26	0	0.00	0.00
CLJ12	Crude Oil {Apr 12}	77.51	77.51	77.51	0	0.00	0.00
CLJ13	Crude Oil {Apr 13}	80.34	80.34	80.34	0	0.00	0.00
CLK09	Crude Oil {May 09}	59.59	58.12	58.17	4,018	0.00	0.00
CLK10	Crude Oil {May 10}	67.31	67.31	67.31	0	0.00	0.00
CLK11	Crude Oil {May 11}	73.69	73.69	73.69	0	0.00	0.00
CLK12	Crude Oil {May 12}	77.81	77.81	77.81	0	0.00	0.00
CLK13	Crude Oil {May 13}	80.52	80.52	80.52	0	0.00	0.00
CLM09	Crude Oil {Jun 09}	60.52	58.89	59.00	8,060	0.00	0.00
CLM10	Crude Oil {Jun 10}	69.61	67.76	67.94	438	0.00	0.00
CLM11	Crude Oil {Jun 11}	74.09	74.09	74.09	0	0.00	0.00
CLM12	Crude Oil {Jun 12}	78.10	78.10	78.10	0	0.00	0.00
CLM13	Crude Oil {Jun 13}	80.70	80.70	80.70	0	0.00	0.00
CLM14	Crude Oil {Jun 14}	82.57	82.57	82.57	0	0.00	0.00
CLM15	Crude Oil {Jun 15}	84.06	84.06	84.06	0	0.00	0.00
CLM16	Crude Oil {Jun 16}	85.27	85.27	85.27	0	0.00	0.00
CLN09	Crude Oil {Jul 09}	61.10	59.69	59.79	2,567	0.00	0.00
CLN10	Crude Oil {Jul 10}	68.55	68.55	68.55	6	0.00	0.00
CLN11	Crude Oil {Jul 11}	74.46	74.46	74.46	0	0.00	0.00
CLN12	Crude Oil {Jul 12}	78.37	78.37	78.37	0	0.00	0.00
CLN13	Crude Oil {Jul 13}	80.88	80.88	80.88	0	0.00	0.00
CLQ09	Crude Oil {Aug 09}	61.70	60.57	60.57	1,637	0.00	0.00
CLQ10	Crude Oil {Aug 10}	69.16	69.16	69.16	9	0.00	0.00
CLQ11	Crude Oil {Aug 11}	74.83	74.83	74.83	0	0.00	0.00
CLQ12	Crude Oil {Aug 12}	78.63	78.63	78.63	0	0.00	0.00
CLQ13	Crude Oil {Aug 13}	81.06	81.06	81.06	0	0.00	0.00
CLU09	Crude Oil {Sep 09}	62.60	61.35	61.35	1,904	0.00	0.00
CLU10	Crude Oil {Sep 10}	69.75	69.75	69.75	42	0.00	0.00
CLU11	Crude Oil {Sep 11}	75.19	75.19	75.19	0	0.00	0.00
CLU12	Crude Oil {Sep 12}	78.88	78.88	78.88	0	0.00	0.00
CLU13	Crude Oil {Sep 13}	81.24	81.24	81.24	0	0.00	0.00
CLV08	Crude Oil {Oct 08}	130.0	103.4	120.9	184,766	16.4	15.66
CLV09	Crude Oil {Oct 09}	63.34	62.13	62.13	1,391	0.00	0.00
CLV10	Crude Oil {Oct 10}	70.32	70.32	70.32	42	0.00	0.00
CLV11	Crude Oil {Oct 11}	75.55	75.55	75.55	0	0.00	0.00
CLV12	Crude Oil {Oct 12}	79.13	79.13	79.13	500	0.00	0.00
CLV13	Crude Oil {Oct 13}	81.42	81.42	81.42	0	0.00	0.00
CLX08	Crude Oil {Nov 08}	75.69	69.77	70.89	137,299	3.36	4.53