Friday, 21 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
F
H
J
K
L
N
P
Q
R
S
U
W
X
Code
Name
High
Low
Close
Volume
Change
BH.C
Heating Oil (E) Continuation
1.838
1.838
1.838
250
0.053
1.63
BHF09
Heating Oil (E) {Jan 09}
1.775
1.775
1.775
0
0.000
0.00
BHF10
Heating Oil (E) {Jan 10}
2.006
2.006
2.006
0
0.000
0.00
BHF11
Heating Oil (E) {Jan 11}
2.136
2.136
2.136
0
0.000
0.00
BHG09
Heating Oil (E) {Feb 09}
1.794
1.794
1.794
0
0.000
0.00
BHG10
Heating Oil (E) {Feb 10}
2.023
2.023
2.023
0
0.000
0.00
BHG11
Heating Oil (E) {Feb 11}
2.144
2.144
2.144
0
0.000
0.00
BHH09
Heating Oil (E) {Mar 09}
1.805
1.805
1.805
0
0.000
0.00
BHH10
Heating Oil (E) {Mar 10}
2.032
2.032
2.032
0
0.000
0.00
BHH11
Heating Oil (E) {Mar 11}
2.135
2.135
2.135
0
0.000
0.00
BHJ09
Heating Oil (E) {Apr 09}
1.803
1.803
1.803
0
0.000
0.00
BHJ10
Heating Oil (E) {Apr 10}
2.022
2.022
2.022
0
0.000
0.00
BHJ11
Heating Oil (E) {Apr 11}
2.113
2.113
2.113
0
0.000
0.00
BHK09
Heating Oil (E) {May 09}
1.810
1.810
1.810
0
0.000
0.00
BHK10
Heating Oil (E) {May 10}
2.012
2.012
2.012
0
0.000
0.00
BHK11
Heating Oil (E) {May 11}
2.090
2.090
2.090
0
0.000
0.00
BHM09
Heating Oil (E) {Jun 09}
1.821
1.821
1.821
0
0.000
0.00
BHM10
Heating Oil (E) {Jun 10}
2.007
2.007
2.007
0
0.000
0.00
BHM11
Heating Oil (E) {Jun 11}
2.075
2.075
2.075
0
0.000
0.00
BHN09
Heating Oil (E) {Jul 09}
1.838
1.838
1.838
250
0.000
0.00
BHN10
Heating Oil (E) {Jul 10}
2.021
2.021
2.021
0
0.000
0.00
BHN11
Heating Oil (E) {Jul 11}
2.079
2.079
2.079
0
0.000
0.00
BHQ09
Heating Oil (E) {Aug 09}
1.859
1.859
1.859
0
0.000
0.00
BHQ10
Heating Oil (E) {Aug 10}
2.039
2.039
2.039
0
0.000
0.00
BHQ11
Heating Oil (E) {Aug 11}
2.090
2.090
2.090
0
0.000
0.00
BHU08
Heating Oil (E) {Sep 08}
3.183
3.183
3.183
25
0.079
2.43
BHU09
Heating Oil (E) {Sep 09}
1.886
1.886
1.886
0
0.000
0.00
BHU10
Heating Oil (E) {Sep 10}
2.058
2.058
2.058
0
0.000
0.00
BHU11
Heating Oil (E) {Sep 11}
2.106
2.106
2.106
0
0.000
0.00
BHV08
Heating Oil (E) {Oct 08}
2.760
2.760
2.760
0
0.235
7.83
BHV09
Heating Oil (E) {Oct 09}
1.918
1.918
1.918
0
0.000
0.00
BHV10
Heating Oil (E) {Oct 10}
2.078
2.078
2.078
0
0.000
0.00
BHV11
Heating Oil (E) {Oct 11}
2.121
2.121
2.121
0
0.000
0.00
BHX08
Heating Oil (E) {Nov 08}
1.984
1.984
1.984
0
0.017
0.84
BHX09
Heating Oil (E) {Nov 09}
1.949
1.949
1.949
0
0.000
0.00
BHX10
Heating Oil (E) {Nov 10}
2.097
2.097
2.097
0
0.000
0.00
BHX11
Heating Oil (E) {Nov 11}
2.136
2.136
2.136
0
0.000
0.00
BHZ08
Heating Oil (E) {Dec 08}
1.758
1.758
1.758
0
0.000
0.00
BHZ09
Heating Oil (E) {Dec 09}
1.979
1.979
1.979
0
0.000
0.00
BHZ10
Heating Oil (E) {Dec 10}
2.115
2.115
2.115
0
0.000
0.00
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Click to find out more
FX.co.nz