Saturday, 01 November 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.5102.5102.51000.0000.00 5 
BHF15Heating Oil (F) {Jan 15}2.5072.5042.50700.0040.14 5 
BHF16BHF162.5492.5452.54500.0040.16 4 
BHG15Heating Oil (F) {Feb 15}2.5042.5032.50400.0010.05 5 
BHG16BHG162.5452.5412.54100.0040.15 4 
BHH15Heating Oil (F) {Mar 15}2.4962.4962.49600.0000.01 5 
BHH16BHH162.5342.5302.53000.0040.15 4 
BHJ15Heating Oil (F) {Apr 15}2.4882.4872.48700.0010.03 5 
BHJ16BHJ162.5222.5182.51800.0040.14 5 
BHK15Heating Oil (F) {May 15}2.4872.4862.48600.0010.04 5 
BHK16BHK162.5172.5142.51400.0030.11 4 
BHM15Heating Oil (F) {Jun 15}2.4922.4902.49000.0020.07 4 
BHM16BHM162.5142.5122.51200.0020.07 4 
BHN15Heating Oil (F) {Jul 15}2.5032.5012.50100.0020.10 4 
BHN16BHN162.5182.5162.51600.0020.06 5 
BHQ15Heating Oil (F) {Aug 15}2.5152.5122.51200.0030.13 4 
BHQ16BHQ162.5242.5222.52200.0020.06 4 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.5262.5232.52300.0040.15 5 
BHU16BHU162.5302.5282.52800.0020.06 4 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.5352.5312.53100.0040.17 4 
BHV16BHV162.5362.5342.53400.0020.06 5 
BHX14Heating Oil (F) {Nov 14}2.5352.5132.51300.0220.88 5 
BHX15Heating Oil (F) {Nov 15}2.5422.5382.53800.0040.17 4 
BHX16BHX162.5422.5412.54100.0020.06 4 
BHZ14Heating Oil (F) {Dec 14}2.5112.5052.51100.0060.24 5 
BHZ15Heating Oil (F) {Dec 15}2.5452.5412.54100.0040.17 5 
BHZ16BHZ162.5492.5472.54700.0020.06 4