Thursday, 19 April 2018

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.0902.0502.09000.0401.95 6 
BHF19ULSD NY Harbor (F) {Jan 19}2.0862.0482.08600.0371.83 6 
BHF20ULSD NY Harbor (F) {Jan 20}2.0442.0152.04400.0301.46 7 
BHG18ULSD NY Harbor (F) {Feb 18}2.1052.0722.07200.0331.57 5 
BHG19ULSD NY Harbor (F) {Feb 19}2.0792.0432.07900.0361.77 7 
BHG20ULSD NY Harbor (F) {Feb 20}2.0402.0122.04000.0281.41 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.9861.9631.96300.0231.15 6 
BHH19ULSD NY Harbor (F) {Mar 19}2.0662.0302.06600.0361.75 6 
BHH20ULSD NY Harbor (F) {Mar 20}2.0302.0032.03000.0271.36 7 
BHJ18ULSD NY Harbor (F) {Apr 18}2.0222.0152.01500.0080.38 6 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0472.0132.04700.0351.72 6 
BHJ20ULSD NY Harbor (F) {Apr 20}2.0121.9862.01200.0261.32 7 
BHK18ULSD NY Harbor (F) {May 18}2.0912.0572.09100.0341.65 7 
BHK19ULSD NY Harbor (F) {May 19}2.0331.9992.03300.0341.70 7 
BHK20ULSD NY Harbor (F) {May 20}1.9991.9741.99900.0251.27 8 
BHM18ULSD NY Harbor (F) {Jun 18}2.0882.0532.08800.0361.73 7 
BHM19ULSD NY Harbor (F) {Jun 19}2.0231.9892.02300.0331.68 7 
BHM20ULSD NY Harbor (F) {Jun 20}1.9891.9651.98900.0241.22 7 
BHN18ULSD NY Harbor (F) {Jul 18}2.0872.0512.08700.0361.76 6 
BHN19ULSD NY Harbor (F) {Jul 19}2.0201.9872.02000.0331.66 7 
BHN20ULSD NY Harbor (F) {Jul 20}1.9871.9641.98700.0231.16 7 
BHQ18ULSD NY Harbor (F) {Aug 18}2.0862.0502.08600.0361.76 7 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0201.9872.02000.0331.64 7 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9841.9621.98400.0221.11 8 
BHU18ULSD NY Harbor (F) {Sep 18}2.0882.0522.08800.0361.75 7 
BHU19ULSD NY Harbor (F) {Sep 19}2.0231.9912.02300.0321.60 7 
BHU20ULSD NY Harbor (F) {Sep 20}1.9831.9621.98300.0211.05 8 
BHV18ULSD NY Harbor (F) {Oct 18}2.0892.0522.08900.0371.80 7 
BHV19ULSD NY Harbor (F) {Oct 19}2.0291.9982.02900.0311.55 7 
BHV20ULSD NY Harbor (F) {Oct 20}1.9781.9591.97800.0201.00 8 
BHX18ULSD NY Harbor (F) {Nov 18}2.0892.0522.08900.0381.84 7 
BHX19ULSD NY Harbor (F) {Nov 19}2.0352.0052.03500.0301.52 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.9741.9561.97400.0180.94 7 
BHZ18ULSD NY Harbor (F) {Dec 18}2.0872.0492.08700.0381.84 6 
BHZ19ULSD NY Harbor (F) {Dec 19}2.0412.0112.04100.0311.52 7 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9711.9541.97100.0170.89 7