Saturday, 26 July 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.9202.8802.92000.0401.39 4 
BHF15Heating Oil (F) {Jan 15}2.9602.9202.96000.0401.37 4 
BHF16BHF162.8892.8592.88900.0301.06 4 
BHG15Heating Oil (F) {Feb 15}2.9572.9172.95700.0401.35 4 
BHG16BHG162.8822.8522.88200.0301.06 5 
BHH15Heating Oil (F) {Mar 15}2.9462.9072.94600.0381.32 4 
BHH16BHH162.8682.8382.86800.0301.05 5 
BHJ15Heating Oil (F) {Apr 15}2.9322.8952.93200.0361.25 4 
BHJ16BHJ162.8512.8222.85100.0291.03 5 
BHK14Heating Oil (F) {May 14}2.9702.9522.97000.0180.62 6 
BHK15Heating Oil (F) {May 15}2.9192.8842.91900.0341.19 5 
BHK16BHK162.8382.8102.83800.0291.02 5 
BHM14Heating Oil (F) {Jun 14}2.9312.9192.91900.0120.40 6 
BHM15Heating Oil (F) {Jun 15}2.9072.8752.90700.0321.13 5 
BHM16BHM162.8282.8002.82800.0281.01 5 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.9022.8702.90200.0321.10 4 
BHN16BHN162.8252.7972.82500.0280.99 5 
BHQ14Heating Oil (F) {Aug 14}2.9162.8712.91600.0451.56 5 
BHQ15Heating Oil (F) {Aug 15}2.8992.8682.89900.0311.07 5 
BHQ16BHQ162.8232.7962.82300.0270.97 5 
BHU14Heating Oil (F) {Sep 14}2.9242.8792.92400.0441.54 4 
BHU15Heating Oil (F) {Sep 15}2.8972.8672.89700.0301.05 5 
BHU16BHU162.8212.7942.82100.0270.96 5 
BHV14Heating Oil (F) {Oct 14}2.9322.8902.93200.0421.46 5 
BHV15Heating Oil (F) {Oct 15}2.8962.8662.89600.0301.05 5 
BHV16BHV162.8182.7922.81800.0260.94 5 
BHX14Heating Oil (F) {Nov 14}2.9432.9012.94300.0411.43 4 
BHX15Heating Oil (F) {Nov 15}2.8952.8652.89500.0301.05 5 
BHX16BHX162.8142.7892.81400.0260.92 5 
BHZ14Heating Oil (F) {Dec 14}2.9522.9122.95200.0411.39 4 
BHZ15Heating Oil (F) {Dec 15}2.8932.8632.89300.0301.05 4 
BHZ16BHZ162.8102.7852.81000.0250.90 5