Monday, 04 May 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9901.9901.99000.0100.51 7 
BHF16BHF162.0602.0602.06000.0000.01 7 
BHF17Heating Oil (F) {Jan 17}2.1192.1172.11900.0020.10 7 
BHG16BHG162.0632.0632.06300.0000.02 7 
BHG17Heating Oil (F) {Feb 17}2.1232.1202.12300.0020.10 7 
BHH15Heating Oil (F) {Mar 15}2.1362.1042.13600.0321.53 6 
BHH16BHH162.0572.0562.05600.0000.01 7 
BHH17Heating Oil (F) {Mar 17}2.1202.1172.12000.0020.10 7 
BHJ15Heating Oil (F) {Apr 15}1.7311.7281.73100.0040.21 5 
BHJ16BHJ162.0452.0452.04500.0000.02 7 
BHJ17Heating Oil (F) {Apr 17}2.1092.1072.10900.0020.10 7 
BHK15Heating Oil (F) {May 15}1.9481.9171.94800.0321.64 7 
BHK16BHK162.0462.0452.04500.0000.01 7 
BHK17Heating Oil (F) {May 17}2.1062.1042.10600.0020.10 7 
BHM15Heating Oil (F) {Jun 15}1.9821.9811.98200.0020.09 7 
BHM16BHM162.0512.0512.05100.0000.01 7 
BHM17Heating Oil (F) {Jun 17}2.1052.1022.10500.0020.10 7 
BHN15Heating Oil (F) {Jul 15}1.9881.9861.98800.0020.10 7 
BHN16BHN162.0612.0602.06100.0010.04 7 
BHN17Heating Oil (F) {Jul 17}2.1092.1072.10900.0020.10 7 
BHQ15Heating Oil (F) {Aug 15}1.9951.9931.99500.0020.08 7 
BHQ16BHQ162.0722.0712.07200.0010.05 7 
BHQ17Heating Oil (F) {Aug 17}2.1162.1142.11600.0020.10 7 
BHU15Heating Oil (F) {Sep 15}2.0072.0062.00700.0010.04 7 
BHU16BHU162.0832.0812.08300.0010.07 7 
BHU17Heating Oil (F) {Sep 17}2.1232.1212.12300.0020.10 7 
BHV15Heating Oil (F) {Oct 15}2.0212.0212.02100.0000.00 7 
BHV16BHV162.0942.0922.09400.0020.08 7 
BHV17Heating Oil (F) {Oct 17}2.1302.1272.13000.0020.10 7 
BHX15Heating Oil (F) {Nov 15}2.0352.0352.03500.0010.02 7 
BHX16BHX162.1022.1002.10200.0020.09 7 
BHX17Heating Oil (F) {Nov 17}2.1342.1322.13400.0020.10 7 
BHZ15Heating Oil (F) {Dec 15}2.0492.0482.04800.0010.03 7 
BHZ16BHZ162.1112.1082.11100.0020.10 7 
BHZ17Heating Oil (F) {Dec 17}2.1382.1362.13800.0020.10 7