Tuesday, 17 January 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6801.6601.66000.0201.19 5 
BHF17Heating Oil (F) {Jan 17}1.7041.6991.70400.0040.26 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.7651.7471.74700.0181.01 5 
BHF19ULSD NY Harbor (F) {Jan 19}1.7691.7511.75100.0181.02 5 
BHG17Heating Oil (F) {Feb 17}1.6761.6511.65100.0241.44 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.7681.7511.75100.0181.00 5 
BHG19ULSD NY Harbor (F) {Feb 19}1.7731.7551.75500.0181.02 5 
BHH17Heating Oil (F) {Mar 17}1.6841.6621.66200.0221.30 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.7641.7461.74600.0181.00 5 
BHH19ULSD NY Harbor (F) {Mar 19}1.7731.7551.75500.0181.02 5 
BHJ17Heating Oil (F) {Apr 17}1.6881.6681.66800.0201.20 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7511.7331.73300.0181.01 5 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7671.7491.74900.0181.02 5 
BHK17Heating Oil (F) {May 17}1.6951.6751.67500.0201.15 5 
BHK18ULSD NY Harbor (F) {May 18}1.7431.7261.72600.0181.01 5 
BHK19ULSD NY Harbor (F) {May 19}1.7701.7521.75200.0181.02 5 
BHM17Heating Oil (F) {Jun 17}1.7021.6831.68300.0191.12 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.7401.7231.72300.0181.01 5 
BHM19ULSD NY Harbor (F) {Jun 19}1.7751.7571.75700.0181.02 5 
BHN17Heating Oil (F) {Jul 17}1.7121.6931.69300.0191.09 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.7411.7241.72400.0181.01 5 
BHN19ULSD NY Harbor (F) {Jul 19}1.7821.7641.76400.0181.02 5 
BHQ17Heating Oil (F) {Aug 17}1.7211.7021.70200.0191.08 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7441.7271.72700.0181.01 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7901.7721.77200.0181.01 5 
BHU17Heating Oil (F) {Sep 17}1.7311.7121.71200.0181.05 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.7501.7331.73300.0181.01 5 
BHU19ULSD NY Harbor (F) {Sep 19}1.7991.7811.78100.0181.01 5 
BHV17Heating Oil (F) {Oct 17}1.7401.7221.72200.0181.04 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.7561.7381.73800.0181.03 5 
BHV19ULSD NY Harbor (F) {Oct 19}1.8061.7881.78800.0181.00 5 
BHX16BHX161.5701.5421.54200.0281.78 5 
BHX17Heating Oil (F) {Nov 17}1.7491.7311.73100.0181.04 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.7601.7421.74200.0181.03 5 
BHX19ULSD NY Harbor (F) {Nov 19}1.8111.7931.79300.0181.00 5 
BHZ16BHZ161.5131.4631.46300.0503.31 7 
BHZ17Heating Oil (F) {Dec 17}1.7571.7391.73900.0181.02 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7641.7461.74600.0181.03 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8161.7981.79800.0181.00 5