Friday, 03 October 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.6602.6602.66000.0100.38 4 
BHF15Heating Oil (F) {Jan 15}2.6662.6642.66600.0020.08 5 
BHF16BHF162.7072.7052.70500.0020.06 5 
BHG15Heating Oil (F) {Feb 15}2.6662.6662.66600.0010.02 5 
BHG16BHG162.7002.6982.69800.0020.06 4 
BHH15Heating Oil (F) {Mar 15}2.6642.6632.66300.0010.05 5 
BHH16BHH162.6892.6872.68700.0020.06 4 
BHJ15Heating Oil (F) {Apr 15}2.6592.6562.65600.0030.09 5 
BHJ16BHJ162.6752.6732.67300.0020.06 5 
BHK15Heating Oil (F) {May 15}2.6602.6562.65600.0040.13 5 
BHK16BHK162.6642.6622.66200.0020.06 5 
BHM15Heating Oil (F) {Jun 15}2.6652.6612.66100.0040.14 5 
BHM16BHM162.6572.6552.65500.0020.06 5 
BHN15Heating Oil (F) {Jul 15}2.6742.6712.67100.0040.14 5 
BHN16BHN162.6582.6572.65700.0020.06 5 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.6842.6802.68000.0040.13 4 
BHQ16BHQ162.6602.6592.65900.0010.05 5 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.6932.6902.69000.0030.12 4 
BHU16BHU162.6612.6612.66100.0010.03 5 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.6992.6962.69600.0030.10 4 
BHV16BHV162.6632.6632.66300.0010.03 5 
BHX14Heating Oil (F) {Nov 14}2.6562.6512.65600.0050.19 5 
BHX15Heating Oil (F) {Nov 15}2.7022.7002.70000.0020.09 4 
BHX16BHX162.6652.6652.66500.0010.03 5 
BHZ14Heating Oil (F) {Dec 14}2.6602.6572.66000.0040.13 5 
BHZ15Heating Oil (F) {Dec 15}2.7032.7022.70200.0020.06 5 
BHZ16BHZ162.6672.6672.66700.0010.03 5