Saturday, 24 June 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.3801.3801.38000.0000.00 4 
BHF18ULSD NY Harbor (F) {Jan 18}1.4351.4341.43440.0010.07 5 
BHF19ULSD NY Harbor (F) {Jan 19}1.5031.4981.49800.0050.33 4 
BHG18ULSD NY Harbor (F) {Feb 18}1.4431.4421.44240.0010.08 5 
BHG19ULSD NY Harbor (F) {Feb 19}1.5071.5021.50200.0050.35 4 
BHH18ULSD NY Harbor (F) {Mar 18}1.4461.4441.44440.0020.11 5 
BHH19ULSD NY Harbor (F) {Mar 19}1.5071.5021.50200.0050.35 4 
BHJ17Heating Oil (F) {Apr 17}1.5581.5431.55800.0161.02 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.4431.4411.44140.0020.12 5 
BHJ19ULSD NY Harbor (F) {Apr 19}1.5021.4971.49700.0050.34 4 
BHK17Heating Oil (F) {May 17}1.5371.5071.50700.0301.92 5 
BHK18ULSD NY Harbor (F) {May 18}1.4451.4431.44340.0020.15 5 
BHK19ULSD NY Harbor (F) {May 19}1.5021.4971.49700.0050.33 4 
BHM17Heating Oil (F) {Jun 17}1.5631.5491.54900.0140.89 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.4511.4481.44840.0030.19 5 
BHM19ULSD NY Harbor (F) {Jun 19}1.5051.5001.50000.0050.31 5 
BHN17Heating Oil (F) {Jul 17}1.3721.3721.37200.0000.01 4 
BHN18ULSD NY Harbor (F) {Jul 18}1.4581.4551.45540.0030.22 5 
BHN19ULSD NY Harbor (F) {Jul 19}1.5131.5081.50800.0050.31 5 
BHQ17Heating Oil (F) {Aug 17}1.3791.3791.37900.0000.01 4 
BHQ18ULSD NY Harbor (F) {Aug 18}1.4651.4611.46140.0040.25 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.5231.5171.51700.0050.34 5 
BHU17Heating Oil (F) {Sep 17}1.3881.3871.38700.0000.01 4 
BHU18ULSD NY Harbor (F) {Sep 18}1.4721.4681.46840.0040.26 5 
BHU19ULSD NY Harbor (F) {Sep 19}1.5341.5281.52800.0060.37 5 
BHV17Heating Oil (F) {Oct 17}1.3981.3971.39700.0000.03 4 
BHV18ULSD NY Harbor (F) {Oct 18}1.4801.4751.47540.0040.28 5 
BHV19ULSD NY Harbor (F) {Oct 19}1.5441.5371.53700.0060.40 5 
BHX17Heating Oil (F) {Nov 17}1.4101.4091.40900.0010.06 4 
BHX18ULSD NY Harbor (F) {Nov 18}1.4871.4831.48340.0050.30 5 
BHX19ULSD NY Harbor (F) {Nov 19}1.5531.5461.54600.0060.41 5 
BHZ17Heating Oil (F) {Dec 17}1.4231.4221.42200.0010.06 4 
BHZ18ULSD NY Harbor (F) {Dec 18}1.4951.4901.49040.0050.31 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.5611.5541.55400.0060.41 5