Friday, 28 April 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5401.5101.51000.0301.95 5 
BHF18ULSD NY Harbor (F) {Jan 18}1.6091.5811.58100.0281.73 5 
BHF19ULSD NY Harbor (F) {Jan 19}1.6331.6111.61100.0231.38 5 
BHG17Heating Oil (F) {Feb 17}1.6191.6071.60700.0120.75 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.6141.5871.58700.0271.70 5 
BHG19ULSD NY Harbor (F) {Feb 19}1.6341.6111.61100.0231.38 5 
BHH17Heating Oil (F) {Mar 17}1.6401.6401.64000.0010.03 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.6141.5881.58800.0271.65 5 
BHH19ULSD NY Harbor (F) {Mar 19}1.6301.6081.60800.0221.36 5 
BHJ17Heating Oil (F) {Apr 17}1.5581.5431.55800.0161.02 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6071.5811.58100.0261.63 5 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6211.5991.59900.0221.36 5 
BHK17Heating Oil (F) {May 17}1.5371.5071.50700.0301.92 5 
BHK18ULSD NY Harbor (F) {May 18}1.6041.5791.57900.0261.61 5 
BHK19ULSD NY Harbor (F) {May 19}1.6191.5971.59700.0221.35 5 
BHM17Heating Oil (F) {Jun 17}1.5421.5121.51200.0301.95 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.6041.5791.57900.0251.58 5 
BHM19ULSD NY Harbor (F) {Jun 19}1.6191.5971.59700.0221.35 5 
BHN17Heating Oil (F) {Jul 17}1.5491.5191.51900.0301.93 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.6071.5821.58200.0251.55 5 
BHN19ULSD NY Harbor (F) {Jul 19}1.6241.6021.60200.0221.34 5 
BHQ17Heating Oil (F) {Aug 17}1.5571.5271.52700.0301.89 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6111.5871.58700.0241.51 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6311.6091.60900.0221.34 5 
BHU17Heating Oil (F) {Sep 17}1.5681.5391.53900.0291.84 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.6161.5921.59200.0241.49 5 
BHU19ULSD NY Harbor (F) {Sep 19}1.6391.6171.61700.0221.33 5 
BHV17Heating Oil (F) {Oct 17}1.5801.5511.55100.0291.80 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.6211.5981.59800.0241.46 5 
BHV19ULSD NY Harbor (F) {Oct 19}1.6461.6251.62500.0211.29 5 
BHX17Heating Oil (F) {Nov 17}1.5911.5621.56200.0291.79 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.6261.6031.60300.0231.43 5 
BHX19ULSD NY Harbor (F) {Nov 19}1.6521.6311.63100.0211.26 5 
BHZ17Heating Oil (F) {Dec 17}1.6001.5711.57100.0281.78 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6301.6071.60700.0231.40 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6571.6371.63700.0201.23 5