Sunday, 02 October 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5401.5201.54000.0201.32 5 
BHF17Heating Oil (F) {Jan 17}1.5621.5431.56200.0181.19 5 
BHF18ULSD NY Harbor (F) {Jan 18}1.6501.6361.65000.0140.86 5 
BHG17Heating Oil (F) {Feb 17}1.5721.5541.57200.0181.15 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.6541.6401.65400.0140.86 5 
BHH17Heating Oil (F) {Mar 17}1.5761.5581.57600.0171.12 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.6521.6381.65200.0140.86 5 
BHJ17Heating Oil (F) {Apr 17}1.5731.5561.57300.0171.09 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6481.6341.64800.0140.86 5 
BHK17Heating Oil (F) {May 17}1.5741.5581.57400.0171.06 5 
BHK18ULSD NY Harbor (F) {May 18}1.6501.6361.65000.0140.86 5 
BHM17Heating Oil (F) {Jun 17}1.5781.5621.57800.0161.02 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.6571.6431.65700.0140.86 5 
BHN17Heating Oil (F) {Jul 17}1.5871.5711.58700.0161.01 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.6671.6531.66700.0140.85 5 
BHQ16BHQ161.2951.2701.27000.0251.90 4 
BHQ17Heating Oil (F) {Aug 17}1.5971.5821.59700.0160.99 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6771.6631.67700.0140.85 5 
BHU16BHU161.4861.4711.47100.0151.02 7 
BHU17Heating Oil (F) {Sep 17}1.6091.5931.60900.0150.97 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.6891.6751.68900.0140.84 5 
BHV16BHV161.5101.4911.51000.0191.29 5 
BHV17Heating Oil (F) {Oct 17}1.6201.6051.62000.0150.93 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.6981.6841.69800.0140.84 5 
BHX16BHX161.5381.5191.53800.0191.26 5 
BHX17Heating Oil (F) {Nov 17}1.6311.6161.63100.0150.91 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.7071.6931.70700.0140.83 5 
BHZ16BHZ161.5481.5301.54800.0191.22 5 
BHZ17Heating Oil (F) {Dec 17}1.6401.6261.64000.0140.89 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7141.7001.71400.0140.83 5