Monday, 03 August 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6101.5901.59000.0201.24 4 
BHF16BHF161.6861.6631.66300.0231.35 4 
BHF17Heating Oil (F) {Jan 17}1.8141.7951.79500.0191.04 4 
BHG16BHG161.6961.6731.67300.0231.33 4 
BHG17Heating Oil (F) {Feb 17}1.8211.8021.80200.0191.02 4 
BHH16BHH161.6951.6731.67300.0221.30 4 
BHH17Heating Oil (F) {Mar 17}1.8231.8041.80400.0191.05 4 
BHJ16BHJ161.6881.6671.66700.0221.27 4 
BHJ17Heating Oil (F) {Apr 17}1.8181.7991.79900.0191.05 4 
BHK16BHK161.6951.6741.67400.0211.25 4 
BHK17Heating Oil (F) {May 17}1.8241.8051.80500.0191.05 4 
BHM15Heating Oil (F) {Jun 15}1.8701.8571.87000.0140.74 6 
BHM16BHM161.7061.6851.68500.0211.21 4 
BHM17Heating Oil (F) {Jun 17}1.8291.8101.81000.0191.04 4 
BHN15Heating Oil (F) {Jul 15}1.8631.8371.83700.0261.41 5 
BHN16BHN161.7211.7001.70000.0201.19 4 
BHN17Heating Oil (F) {Jul 17}1.8401.8211.82100.0191.04 4 
BHQ15Heating Oil (F) {Aug 15}1.5981.5981.59800.0000.01 4 
BHQ16BHQ161.7371.7171.71700.0201.14 4 
BHQ17Heating Oil (F) {Aug 17}1.8511.8321.83200.0191.03 4 
BHU15Heating Oil (F) {Sep 15}1.6081.5891.58900.0191.18 4 
BHU16BHU161.7541.7351.73500.0191.08 4 
BHU17Heating Oil (F) {Sep 17}1.8631.8441.84400.0191.03 4 
BHV15Heating Oil (F) {Oct 15}1.6261.6061.60600.0201.24 4 
BHV16BHV161.7711.7521.75200.0191.07 4 
BHV17Heating Oil (F) {Oct 17}1.8721.8531.85300.0191.02 4 
BHX15Heating Oil (F) {Nov 15}1.6471.6251.62500.0211.30 4 
BHX16BHX161.7851.7671.76700.0191.05 4 
BHX17Heating Oil (F) {Nov 17}1.8791.8601.86000.0191.02 4 
BHZ15Heating Oil (F) {Dec 15}1.6671.6451.64500.0221.33 4 
BHZ16BHZ161.8001.7811.78100.0191.04 4 
BHZ17Heating Oil (F) {Dec 17}1.8841.8651.86500.0191.01 4