Saturday, 31 January 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6101.6001.60000.0100.62 4 
BHF15Heating Oil (F) {Jan 15}1.8691.8491.86900.0201.07 4 
BHF16BHF161.7501.7421.75000.0080.44 4 
BHF17Heating Oil (F) {Jan 17}1.8981.8881.89800.0100.55 5 
BHG15Heating Oil (F) {Feb 15}1.6321.6181.61800.0130.82 4 
BHG16BHG161.7591.7521.75900.0070.42 4 
BHG17Heating Oil (F) {Feb 17}1.9031.8931.90300.0100.54 5 
BHH15Heating Oil (F) {Mar 15}1.6091.6051.60500.0050.29 4 
BHH16BHH161.7621.7531.76200.0080.47 4 
BHH17Heating Oil (F) {Mar 17}1.9041.8941.90400.0100.54 5 
BHJ15Heating Oil (F) {Apr 15}1.5881.5871.58700.0010.03 4 
BHJ16BHJ161.7581.7501.75800.0080.45 4 
BHJ17Heating Oil (F) {Apr 17}1.9021.8921.90200.0100.54 5 
BHK15Heating Oil (F) {May 15}1.5921.5901.59200.0020.09 4 
BHK16BHK161.7641.7561.76400.0080.48 4 
BHK17Heating Oil (F) {May 17}1.9021.8921.90200.0100.54 5 
BHM15Heating Oil (F) {Jun 15}1.6041.6011.60400.0030.17 4 
BHM16BHM161.7821.7721.78200.0100.54 4 
BHM17Heating Oil (F) {Jun 17}1.9021.8921.90200.0100.54 5 
BHN15Heating Oil (F) {Jul 15}1.6251.6211.62500.0040.24 4 
BHN16BHN161.8001.7891.80000.0100.56 4 
BHN17Heating Oil (F) {Jul 17}1.9091.8991.90900.0100.54 5 
BHQ15Heating Oil (F) {Aug 15}1.6471.6431.64700.0050.27 4 
BHQ16BHQ161.8191.8081.81900.0100.58 4 
BHQ17Heating Oil (F) {Aug 17}1.9201.9101.92000.0100.54 5 
BHU15Heating Oil (F) {Sep 15}1.6711.6661.67100.0050.29 4 
BHU16BHU161.8371.8261.83700.0110.59 4 
BHU17Heating Oil (F) {Sep 17}1.9311.9211.93100.0100.54 5 
BHV15Heating Oil (F) {Oct 15}1.6941.6891.69400.0050.31 4 
BHV16BHV161.8531.8431.85300.0110.58 4 
BHV17Heating Oil (F) {Oct 17}1.9421.9321.94200.0100.53 5 
BHX15Heating Oil (F) {Nov 15}1.7141.7081.71400.0060.36 4 
BHX16BHX161.8691.8591.86900.0110.56 4 
BHX17Heating Oil (F) {Nov 17}1.9531.9431.95300.0100.53 5 
BHZ14Heating Oil (F) {Dec 14}2.3972.3952.39700.0020.07 5 
BHZ15Heating Oil (F) {Dec 15}1.7321.7251.73200.0070.42 4 
BHZ16BHZ161.8841.8731.88400.0100.56 4 
BHZ17Heating Oil (F) {Dec 17}1.9621.9521.96200.0100.53 5