Saturday, 13 February 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation0.99000.99000.990000.185615.79 6 
BHF16BHF161.1301.0791.07900.0504.46 5 
BHF17Heating Oil (F) {Jan 17}1.1761.1741.17400.0020.17 5 
BHF18ULSD NY Harbor (F) {Jan 18}1.3041.3041.30400.0000.01 6 
BHG16BHG161.0311.0251.03100.0060.56 5 
BHG17Heating Oil (F) {Feb 17}1.1911.1891.18900.0020.17 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.3111.3101.31000.0000.01 6 
BHH16BHH160.97910.97490.979100.00420.43 6 
BHH17Heating Oil (F) {Mar 17}1.2011.1991.19900.0020.17 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.3101.3101.31000.0000.01 6 
BHJ16BHJ160.98920.98700.989200.00280.28 5 
BHJ17Heating Oil (F) {Apr 17}1.2031.2011.20100.0020.16 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.3051.3051.30500.0000.01 6 
BHK16BHK161.0041.0031.00400.0020.18 5 
BHK17Heating Oil (F) {May 17}1.2101.2091.20900.0020.12 5 
BHK18ULSD NY Harbor (F) {May 18}1.3131.3131.31300.0000.01 6 
BHM16BHM161.0221.0221.02200.0010.14 5 
BHM17Heating Oil (F) {Jun 17}1.2181.2171.21700.0010.11 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.3221.3221.32200.0000.01 6 
BHN16BHN161.0451.0431.04300.0000.04 5 
BHN17Heating Oil (F) {Jul 17}1.2311.2301.23000.0010.10 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.3351.3341.33400.0000.01 6 
BHQ16BHQ161.0671.0651.06500.0010.05 5 
BHQ17Heating Oil (F) {Aug 17}1.2431.2421.24200.0010.08 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.3471.3461.34600.0000.01 6 
BHU16BHU161.0891.0861.08600.0010.06 5 
BHU17Heating Oil (F) {Sep 17}1.2581.2571.25700.0010.06 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.3591.3591.35900.0000.01 6 
BHV16BHV161.1121.1101.11000.0010.05 6 
BHV17Heating Oil (F) {Oct 17}1.2721.2711.27100.0000.02 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.3711.3711.37100.0000.01 6 
BHX16BHX161.1351.1331.13300.0000.04 5 
BHX17Heating Oil (F) {Nov 17}1.2841.2831.28300.0000.02 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.3801.3801.38000.0000.01 6 
BHZ15Heating Oil (F) {Dec 15}1.4031.3521.35200.0503.59 5 
BHZ16BHZ161.1561.1541.15400.0000.01 5 
BHZ17Heating Oil (F) {Dec 17}1.2941.2941.29400.0000.01 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.3881.3881.38800.0000.01 6