Friday, 06 May 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.3401.3401.34000.0000.00 6 
BHF17Heating Oil (F) {Jan 17}1.4421.4391.44200.0030.19 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.5321.5251.53200.0070.47 7 
BHG17Heating Oil (F) {Feb 17}1.4501.4471.45000.0030.23 6 
BHG18ULSD NY Harbor (F) {Feb 18}1.5341.5261.53300.0070.47 7 
BHH16BHH161.0701.0511.05100.0191.76 6 
BHH17Heating Oil (F) {Mar 17}1.4521.4481.45200.0040.28 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.5311.5231.53000.0070.47 6 
BHJ16BHJ161.1601.1561.16000.0040.36 5 
BHJ17Heating Oil (F) {Apr 17}1.4491.4441.44900.0050.35 6 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5261.5191.52600.0070.47 6 
BHK16BHK161.4051.3801.40500.0251.82 7 
BHK17Heating Oil (F) {May 17}1.4541.4481.45400.0050.37 6 
BHK18ULSD NY Harbor (F) {May 18}1.5301.5221.52900.0070.47 6 
BHM16BHM161.3291.3281.32900.0010.04 6 
BHM17Heating Oil (F) {Jun 17}1.4611.4551.46100.0060.40 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.5361.5281.53500.0070.46 6 
BHN16BHN161.3391.3381.33900.0010.05 6 
BHN17Heating Oil (F) {Jul 17}1.4721.4651.47200.0060.42 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.5461.5371.54400.0070.46 6 
BHQ16BHQ161.3521.3501.35200.0010.10 6 
BHQ17Heating Oil (F) {Aug 17}1.4831.4771.48300.0060.43 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5561.5481.55500.0070.46 6 
BHU16BHU161.3691.3681.36900.0020.12 6 
BHU17Heating Oil (F) {Sep 17}1.4951.4891.49500.0070.44 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.5691.5601.56700.0070.46 6 
BHV16BHV161.3891.3871.38900.0020.15 6 
BHV17Heating Oil (F) {Oct 17}1.5061.4991.50600.0070.45 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.5811.5731.58000.0070.45 6 
BHX16BHX161.4081.4061.40800.0020.17 6 
BHX17Heating Oil (F) {Nov 17}1.5161.5091.51600.0070.46 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.5921.5841.59100.0070.45 6 
BHZ16BHZ161.4261.4231.42600.0030.18 6 
BHZ17Heating Oil (F) {Dec 17}1.5251.5171.52500.0070.47 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6011.5931.60000.0070.45 6