Friday, 18 August 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6001.5801.58000.0201.25 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.6121.5921.59200.0211.28 5 
BHF19ULSD NY Harbor (F) {Jan 19}1.6181.6031.60300.0150.95 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.6121.5921.59200.0201.23 5 
BHG19ULSD NY Harbor (F) {Feb 19}1.6181.6031.60300.0150.94 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.6081.5881.58800.0191.19 5 
BHH19ULSD NY Harbor (F) {Mar 19}1.6141.5991.59900.0150.94 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5991.5801.58000.0191.17 6 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6051.5901.59000.0150.95 5 
BHK18ULSD NY Harbor (F) {May 18}1.5941.5761.57600.0191.16 6 
BHK19ULSD NY Harbor (F) {May 19}1.6031.5881.58800.0150.95 5 
BHM17Heating Oil (F) {Jun 17}1.5631.5491.54900.0140.89 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.5911.5721.57200.0181.14 6 
BHM19ULSD NY Harbor (F) {Jun 19}1.6041.5891.58900.0160.98 6 
BHN17Heating Oil (F) {Jul 17}1.4461.4331.44600.0322.28 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.5921.5741.57400.0181.11 5 
BHN19ULSD NY Harbor (F) {Jul 19}1.6091.5931.59300.0160.98 6 
BHQ17Heating Oil (F) {Aug 17}1.6401.6031.64000.0372.28 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5951.5781.57800.0171.08 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6151.5991.59900.0160.97 6 
BHU17Heating Oil (F) {Sep 17}1.6001.5741.57400.0251.58 6 
BHU18ULSD NY Harbor (F) {Sep 18}1.5991.5821.58200.0171.05 5 
BHU19ULSD NY Harbor (F) {Sep 19}1.6231.6071.60700.0160.97 6 
BHV17Heating Oil (F) {Oct 17}1.6041.5801.58000.0251.53 6 
BHV18ULSD NY Harbor (F) {Oct 18}1.6031.5871.58700.0161.02 5 
BHV19ULSD NY Harbor (F) {Oct 19}1.6301.6151.61500.0150.93 5 
BHX17Heating Oil (F) {Nov 17}1.6071.5841.58400.0231.42 6 
BHX18ULSD NY Harbor (F) {Nov 18}1.6091.5931.59300.0160.99 6 
BHX19ULSD NY Harbor (F) {Nov 19}1.6371.6221.62200.0150.90 6 
BHZ17Heating Oil (F) {Dec 17}1.6091.5881.58800.0221.34 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6131.5981.59800.0160.97 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6431.6291.62900.0140.86 6