Sunday, 26 March 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5001.5001.50000.0000.00 5 
BHF17Heating Oil (F) {Jan 17}1.7041.6991.70400.0040.26 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.5831.5791.58300.0030.22 4 
BHF19ULSD NY Harbor (F) {Jan 19}1.6001.5981.60000.0020.15 4 
BHG17Heating Oil (F) {Feb 17}1.6191.6071.60700.0120.75 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.5871.5831.58700.0030.20 4 
BHG19ULSD NY Harbor (F) {Feb 19}1.6021.5991.60200.0020.15 4 
BHH17Heating Oil (F) {Mar 17}1.6401.6401.64000.0010.03 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.5851.5821.58500.0030.20 4 
BHH19ULSD NY Harbor (F) {Mar 19}1.5991.5971.59900.0020.15 4 
BHJ17Heating Oil (F) {Apr 17}1.4981.4901.49800.0080.50 4 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5781.5751.57800.0030.19 4 
BHJ19ULSD NY Harbor (F) {Apr 19}1.5921.5901.59200.0020.15 4 
BHK17Heating Oil (F) {May 17}1.5041.4971.50400.0070.46 4 
BHK18ULSD NY Harbor (F) {May 18}1.5721.5691.57200.0030.19 4 
BHK19ULSD NY Harbor (F) {May 19}1.5911.5891.59100.0020.15 4 
BHM17Heating Oil (F) {Jun 17}1.5121.5051.51200.0070.43 4 
BHM18ULSD NY Harbor (F) {Jun 18}1.5691.5661.56900.0030.19 4 
BHM19ULSD NY Harbor (F) {Jun 19}1.5941.5911.59400.0020.15 4 
BHN17Heating Oil (F) {Jul 17}1.5201.5151.52000.0060.37 4 
BHN18ULSD NY Harbor (F) {Jul 18}1.5711.5681.57100.0030.19 4 
BHN19ULSD NY Harbor (F) {Jul 19}1.6001.5971.60000.0020.15 4 
BHQ17Heating Oil (F) {Aug 17}1.5311.5261.53100.0050.31 4 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5741.5711.57400.0030.19 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6071.6041.60700.0020.15 4 
BHU17Heating Oil (F) {Sep 17}1.5441.5391.54400.0040.28 4 
BHU18ULSD NY Harbor (F) {Sep 18}1.5801.5771.58000.0030.19 4 
BHU19ULSD NY Harbor (F) {Sep 19}1.6141.6121.61400.0020.15 5 
BHV17Heating Oil (F) {Oct 17}1.5561.5521.55600.0040.25 4 
BHV18ULSD NY Harbor (F) {Oct 18}1.5861.5831.58600.0030.18 5 
BHV19ULSD NY Harbor (F) {Oct 19}1.6211.6181.62100.0020.15 4 
BHX17Heating Oil (F) {Nov 17}1.5661.5621.56600.0040.24 4 
BHX18ULSD NY Harbor (F) {Nov 18}1.5911.5891.59100.0030.16 4 
BHX19ULSD NY Harbor (F) {Nov 19}1.6261.6241.62600.0020.15 4 
BHZ17Heating Oil (F) {Dec 17}1.5741.5711.57400.0040.22 4 
BHZ18ULSD NY Harbor (F) {Dec 18}1.5961.5931.59600.0020.15 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6311.6281.63100.0020.15 4