Thursday, 23 October 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.5002.4602.46000.0401.60 4 
BHF15Heating Oil (F) {Jan 15}2.4932.4582.45800.0351.40 4 
BHF16BHF162.5152.4992.49900.0160.62 4 
BHG15Heating Oil (F) {Feb 15}2.4902.4572.45700.0331.34 4 
BHG16BHG162.5122.4962.49700.0150.59 4 
BHH15Heating Oil (F) {Mar 15}2.4832.4522.45200.0311.26 4 
BHH16BHH162.5032.4882.48900.0140.57 4 
BHJ15Heating Oil (F) {Apr 15}2.4732.4442.44400.0301.20 4 
BHJ16BHJ162.4932.4792.48000.0140.55 4 
BHK15Heating Oil (F) {May 15}2.4702.4422.44200.0281.15 4 
BHK16BHK162.4882.4742.47500.0130.53 4 
BHM15Heating Oil (F) {Jun 15}2.4732.4452.44500.0281.12 4 
BHM16BHM162.4862.4722.47300.0130.51 4 
BHN15Heating Oil (F) {Jul 15}2.4802.4552.45500.0261.03 4 
BHN16BHN162.4922.4782.47900.0130.50 4 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.4892.4662.46600.0230.93 4 
BHQ16BHQ162.4982.4852.48600.0120.49 4 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.4972.4762.47600.0210.84 4 
BHU16BHU162.5052.4922.49300.0120.48 4 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.5032.4842.48400.0190.77 4 
BHV16BHV162.5112.4992.50000.0120.46 4 
BHX14Heating Oil (F) {Nov 14}2.5132.4732.47300.0401.58 4 
BHX15Heating Oil (F) {Nov 15}2.5082.4902.49000.0180.71 4 
BHX16BHX162.5182.5062.50700.0110.45 4 
BHZ14Heating Oil (F) {Dec 14}2.4972.4592.45900.0381.50 4 
BHZ15Heating Oil (F) {Dec 15}2.5112.4942.49400.0170.66 4 
BHZ16BHZ162.5242.5132.51300.0110.44 4