Monday, 22 January 2018

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.0602.0502.05000.0100.49 6 
BHF18ULSD NY Harbor (F) {Jan 18}2.0522.0402.05200.0120.58 7 
BHF19ULSD NY Harbor (F) {Jan 19}2.0132.0002.00000.0130.63 7 
BHF20ULSD NY Harbor (F) {Jan 20}1.9671.9571.95700.0100.49 8 
BHG18ULSD NY Harbor (F) {Feb 18}2.0622.0582.05800.0030.16 6 
BHG19ULSD NY Harbor (F) {Feb 19}2.0061.9941.99400.0130.63 7 
BHG20ULSD NY Harbor (F) {Feb 20}1.9661.9571.95700.0100.49 8 
BHH18ULSD NY Harbor (F) {Mar 18}2.0592.0542.05400.0050.22 6 
BHH19ULSD NY Harbor (F) {Mar 19}1.9931.9801.98000.0130.63 7 
BHH20ULSD NY Harbor (F) {Mar 20}1.9611.9511.95100.0100.49 8 
BHJ18ULSD NY Harbor (F) {Apr 18}2.0452.0392.03900.0060.31 6 
BHJ19ULSD NY Harbor (F) {Apr 19}1.9731.9601.96000.0120.63 7 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9491.9401.94000.0100.49 8 
BHK18ULSD NY Harbor (F) {May 18}2.0342.0262.02600.0080.39 7 
BHK19ULSD NY Harbor (F) {May 19}1.9611.9481.94800.0120.63 7 
BHK20ULSD NY Harbor (F) {May 20}1.9421.9321.93200.0100.49 8 
BHM18ULSD NY Harbor (F) {Jun 18}2.0252.0152.01500.0100.48 7 
BHM19ULSD NY Harbor (F) {Jun 19}1.9531.9411.94100.0120.63 7 
BHM20ULSD NY Harbor (F) {Jun 20}1.9381.9291.92900.0100.50 8 
BHN18ULSD NY Harbor (F) {Jul 18}2.0222.0112.01100.0110.54 7 
BHN19ULSD NY Harbor (F) {Jul 19}1.9491.9371.93700.0120.61 7 
BHN20ULSD NY Harbor (F) {Jul 20}1.9401.9311.93100.0100.49 8 
BHQ18ULSD NY Harbor (F) {Aug 18}2.0202.0082.00800.0120.57 7 
BHQ19ULSD NY Harbor (F) {Aug 19}1.9481.9361.93600.0120.59 7 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9421.9321.93200.0100.49 8 
BHU18ULSD NY Harbor (F) {Sep 18}2.0182.0062.00600.0120.59 7 
BHU19ULSD NY Harbor (F) {Sep 19}1.9501.9391.93900.0110.56 7 
BHU20ULSD NY Harbor (F) {Sep 20}1.9441.9351.93500.0100.49 8 
BHV18ULSD NY Harbor (F) {Oct 18}2.0162.0042.00400.0120.60 7 
BHV19ULSD NY Harbor (F) {Oct 19}1.9541.9431.94300.0110.54 7 
BHV20ULSD NY Harbor (F) {Oct 20}1.9461.9361.93600.0100.49 7 
BHX17Heating Oil (F) {Nov 17}1.8781.8671.87800.0110.58 7 
BHX18ULSD NY Harbor (F) {Nov 18}2.0152.0032.00300.0130.63 7 
BHX19ULSD NY Harbor (F) {Nov 19}1.9591.9491.94900.0100.52 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.9471.9371.93700.0100.49 7 
BHZ17Heating Oil (F) {Dec 17}1.9511.9221.92200.0291.47 7 
BHZ18ULSD NY Harbor (F) {Dec 18}2.0142.0012.00100.0130.63 7 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9631.9531.95300.0100.49 7 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9501.9401.94000.0100.49 8