Friday, 29 May 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9001.8601.86000.0402.11 5 
BHF16BHF161.9891.9431.94300.0462.32 5 
BHF17Heating Oil (F) {Jan 17}2.0512.0122.01200.0381.86 5 
BHG16BHG161.9931.9471.94700.0462.29 5 
BHG17Heating Oil (F) {Feb 17}2.0552.0172.01700.0381.83 5 
BHH16BHH161.9871.9421.94200.0452.27 5 
BHH17Heating Oil (F) {Mar 17}2.0512.0132.01300.0371.81 5 
BHJ15Heating Oil (F) {Apr 15}1.7311.7281.73100.0040.21 5 
BHJ16BHJ161.9751.9301.93000.0442.25 5 
BHJ17Heating Oil (F) {Apr 17}2.0412.0042.00400.0371.79 5 
BHK15Heating Oil (F) {May 15}1.9481.9171.94800.0321.64 7 
BHK16BHK161.9741.9311.93100.0432.18 5 
BHK17Heating Oil (F) {May 17}2.0392.0032.00300.0361.77 5 
BHM15Heating Oil (F) {Jun 15}1.9001.8571.85700.0442.29 5 
BHM16BHM161.9801.9391.93900.0422.10 5 
BHM17Heating Oil (F) {Jun 17}2.0382.0022.00200.0361.75 5 
BHN15Heating Oil (F) {Jul 15}1.9041.8601.86000.0442.31 5 
BHN16BHN161.9891.9481.94800.0402.03 5 
BHN17Heating Oil (F) {Jul 17}2.0442.0082.00800.0351.72 5 
BHQ15Heating Oil (F) {Aug 15}1.9131.8671.86700.0462.40 5 
BHQ16BHQ161.9981.9591.95900.0391.97 5 
BHQ17Heating Oil (F) {Aug 17}2.0522.0172.01700.0351.69 5 
BHU15Heating Oil (F) {Sep 15}1.9291.8811.88100.0472.45 5 
BHU16BHU162.0081.9691.96900.0391.93 5 
BHU17Heating Oil (F) {Sep 17}2.0612.0272.02700.0341.63 5 
BHV15Heating Oil (F) {Oct 15}1.9461.8981.89800.0482.47 5 
BHV16BHV162.0201.9811.98100.0391.92 5 
BHV17Heating Oil (F) {Oct 17}2.0682.0352.03500.0331.60 5 
BHX15Heating Oil (F) {Nov 15}1.9621.9141.91400.0482.44 5 
BHX16BHX162.0301.9911.99100.0391.91 5 
BHX17Heating Oil (F) {Nov 17}2.0732.0402.04000.0331.57 5 
BHZ15Heating Oil (F) {Dec 15}1.9761.9291.92900.0472.37 5 
BHZ16BHZ162.0402.0022.00200.0391.89 5 
BHZ17Heating Oil (F) {Dec 17}2.0772.0452.04500.0321.55 5