Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
Download
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Login
Register
Thursday, 23 May 2013
NYMEX Symbols
NYMEX
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
C
H
J
K
N
P
Q
R
S
U
V
W
X
Code
Name
High
Low
Close
Volume
Change
CL
Crude Oil WTI
96.16
94.28
94.28
455,946
1.88
1.96
7
CL.C
Crude Oil Continuation
96.97
95.50
96.16
118,621
0.55
0.57
7
CLF14
Crude Oil WTI {Jan 14}
94.32
92.51
92.74
3,016
1.52
1.61
6
CLF15
Crude Oil {Jan 15}
89.96
89.03
89.03
435
0.93
1.03
6
CLF16
Crude Oil WTI {Jan 16}
87.35
86.71
86.71
0
0.64
0.73
6
CLG14
Crude Oil WTI {Feb 14}
93.84
92.10
92.32
1,737
1.46
1.56
6
CLG15
Crude Oil {Feb 15}
89.64
88.74
88.74
394
0.90
1.00
7
CLG16
Crude Oil WTI {Feb 16}
87.14
86.52
86.52
0
0.62
0.71
6
CLH14
Crude Oil WTI {Mar 14}
93.41
91.93
91.93
2,862
1.40
1.50
6
CLH15
Crude Oil {Mar 15}
89.34
88.46
88.46
309
0.88
0.99
6
CLH16
Crude Oil WTI {Mar 16}
86.94
86.34
86.34
0
0.60
0.69
6
CLJ13
Crude Oil WTI {Apr 13}
93.30
92.09
92.96
96,796
0.80
0.87
6
CLJ14
Crude Oil WTI {Apr 14}
93.00
91.56
91.56
1,691
1.34
1.44
6
CLJ15
Crude Oil {Apr 15}
89.06
88.21
88.21
0
0.85
0.95
6
CLK13
Crude Oil WTI {May 13}
89.13
87.55
88.76
100,652
0.75
0.85
4
CLK14
Crude Oil WTI {May 14}
92.25
91.20
91.25
874
1.28
1.38
5
CLK15
Crude Oil {May 15}
88.81
87.99
87.99
250
0.82
0.92
7
CLM13
Crude Oil WTI {Jun 13}
96.97
95.50
96.16
118,621
0.55
0.57
7
CLM14
Crude Oil WTI {Jun 14}
92.33
90.73
90.99
8,579
1.23
1.33
6
CLM15
Crude Oil WTI {Jun 15}
88.76
87.65
87.80
1,400
0.80
0.90
6
CLM16
Crude Oil WTI {Jun 16}
86.42
85.89
85.89
4
0.53
0.61
6
CLM17
Crude Oil WTI {Jun 17}
85.01
84.70
84.70
0
0.31
0.36
6
CLN13
Crude Oil WTI {Jul 13}
96.19
94.01
94.28
259,159
1.90
1.98
6
CLN14
Crude Oil WTI {Jul 14}
90.93
90.68
90.68
636
1.19
1.30
7
CLN15
Crude Oil {Jul 15}
88.35
87.57
87.57
250
0.78
0.88
7
CLQ13
Crude Oil WTI {Aug 13}
96.32
94.19
94.46
58,978
1.86
1.93
6
CLQ14
Crude Oil WTI {Aug 14}
91.00
90.30
90.38
345
1.15
1.26
6
CLQ15
Crude Oil {Aug 15}
88.13
87.37
87.37
0
0.76
0.86
7
CLU13
Crude Oil WTI {Sep 13}
96.20
94.11
94.37
28,581
1.80
1.87
6
CLU14
Crude Oil WTI {Sep 14}
91.18
90.07
90.07
1,047
1.11
1.22
6
CLU15
Crude Oil WTI {Sep 15}
87.94
87.21
87.21
0
0.73
0.83
7
CLV13
Crude Oil WTI {Oct 13}
95.82
93.80
94.06
15,936
1.72
1.80
6
CLV14
Crude Oil WTI {Oct 14}
90.86
89.80
89.80
277
1.06
1.17
6
CLV15
Crude Oil {Oct 15}
87.78
87.08
87.08
0
0.70
0.80
7
CLX13
Crude Oil WTI {Nov 13}
95.31
93.40
93.64
9,709
1.65
1.73
6
CLX14
Crude Oil WTI {Nov 14}
90.57
89.56
89.56
402
1.01
1.12
6
CLX15
Crude Oil {Nov 15}
87.66
86.98
86.98
0
0.68
0.78
7
CLZ13
Crude Oil WTI {Dec 13}
94.88
92.93
93.19
37,611
1.58
1.67
6
CLZ14
Crude Oil WTI {Dec 14}
90.50
89.08
89.36
16,782
0.96
1.06
6
CLZ15
Crude Oil WTI {Dec 15}
87.74
86.62
86.91
4,028
0.66
0.75
6
CLZ16
Crude Oil WTI {Dec 16}
86.00
84.96
85.35
566
0.40
0.47
6
CLZ17
Crude Oil WTI {Dec 17}
84.71
83.86
84.27
69
0.23
0.27
6
CLZ18
Crude Oil WTI {Dec 18}
83.71
83.03
83.40
17
0.11
0.13
5
CLZ19
Crude Oil WTI {Dec 19}
82.84
82.50
82.70
2
0.06
0.07
5