Thursday, 31 July 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.9102.9002.91000.0100.34 4 
BHF15Heating Oil (F) {Jan 15}2.9492.9332.94900.0160.53 4 
BHF16BHF162.8772.8692.87700.0090.30 4 
BHG15Heating Oil (F) {Feb 15}2.9462.9312.94600.0150.50 4 
BHG16BHG162.8702.8622.87000.0080.29 5 
BHH15Heating Oil (F) {Mar 15}2.9342.9202.93400.0140.47 4 
BHH16BHH162.8542.8472.85400.0070.24 5 
BHJ15Heating Oil (F) {Apr 15}2.9202.9072.92000.0130.45 4 
BHJ16BHJ162.8362.8312.83600.0050.18 5 
BHK15Heating Oil (F) {May 15}2.9072.8942.90700.0130.44 5 
BHK16BHK162.8222.8182.82200.0040.15 5 
BHM14Heating Oil (F) {Jun 14}2.9312.9192.91900.0120.40 6 
BHM15Heating Oil (F) {Jun 15}2.8952.8832.89500.0120.42 5 
BHM16BHM162.8112.8082.81100.0030.11 5 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.8902.8782.89000.0120.40 4 
BHN16BHN162.8072.8042.80700.0030.10 5 
BHQ14Heating Oil (F) {Aug 14}2.9072.8882.90700.0190.65 4 
BHQ15Heating Oil (F) {Aug 15}2.8872.8762.88700.0110.39 5 
BHQ16BHQ162.8052.8022.80500.0030.10 5 
BHU14Heating Oil (F) {Sep 14}2.9132.8962.91300.0170.59 4 
BHU15Heating Oil (F) {Sep 15}2.8862.8752.88600.0110.37 5 
BHU16BHU162.8032.8002.80300.0030.10 5 
BHV14Heating Oil (F) {Oct 14}2.9222.9052.92200.0170.59 5 
BHV15Heating Oil (F) {Oct 15}2.8842.8742.88400.0100.35 5 
BHV16BHV162.8002.7972.80000.0030.10 5 
BHX14Heating Oil (F) {Nov 14}2.9322.9152.93200.0160.56 4 
BHX15Heating Oil (F) {Nov 15}2.8832.8742.88300.0100.33 5 
BHX16BHX162.7962.7942.79600.0030.10 5 
BHZ14Heating Oil (F) {Dec 14}2.9412.9252.94100.0160.54 4 
BHZ15Heating Oil (F) {Dec 15}2.8812.8722.88100.0090.30 4 
BHZ16BHZ162.7922.7902.79200.0030.10 5