Friday, 25 April 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation3.0102.9803.01000.0301.01 6 
BHF15Heating Oil (F) {Jan 15}2.9822.9552.98200.0270.92 6 
BHF16BHF162.8562.8382.85600.0180.62 6 
BHG14Heating Oil (F) {Feb 14}3.2173.1823.21700.0351.11 7 
BHG15Heating Oil (F) {Feb 15}2.9712.9452.97100.0260.89 6 
BHG16BHG162.8452.8292.84500.0160.58 6 
BHH14Heating Oil (F) {Mar 14}3.1283.0873.08700.0421.33 6 
BHH15Heating Oil (F) {Mar 15}2.9542.9292.95400.0250.87 6 
BHH16BHH162.8312.8162.83100.0150.53 6 
BHJ14Heating Oil (F) {Apr 14}2.9582.9482.95800.0100.35 6 
BHJ15Heating Oil (F) {Apr 15}2.9342.9092.93400.0240.84 6 
BHJ16BHJ162.8152.8022.81500.0130.48 6 
BHK14Heating Oil (F) {May 14}3.0152.9813.01500.0341.13 6 
BHK15Heating Oil (F) {May 15}2.9182.8942.91800.0240.82 6 
BHK16BHK162.8002.7882.80000.0120.44 6 
BHM14Heating Oil (F) {Jun 14}3.0102.9763.01000.0341.13 6 
BHM15Heating Oil (F) {Jun 15}2.9032.8802.90300.0230.79 6 
BHM16BHM162.7862.7752.78600.0110.41 6 
BHN14Heating Oil (F) {Jul 14}3.0042.9723.00400.0321.09 6 
BHN15Heating Oil (F) {Jul 15}2.8932.8712.89300.0220.76 6 
BHN16BHN162.7792.7682.77900.0110.39 6 
BHQ14Heating Oil (F) {Aug 14}3.0002.9693.00000.0311.05 6 
BHQ15Heating Oil (F) {Aug 15}2.8842.8632.88400.0210.73 6 
BHQ16BHQ162.7722.7622.77200.0100.36 6 
BHU14Heating Oil (F) {Sep 14}2.9972.9672.99700.0301.02 6 
BHU15Heating Oil (F) {Sep 15}2.8792.8592.87900.0200.71 6 
BHU16BHU162.7652.7562.76500.0090.34 5 
BHV14Heating Oil (F) {Oct 14}2.9942.9642.99400.0301.01 6 
BHV15Heating Oil (F) {Oct 15}2.8752.8552.87500.0200.69 6 
BHV16BHV162.7582.7492.75800.0090.31 5 
BHX14Heating Oil (F) {Nov 14}2.9902.9612.99000.0290.99 6 
BHX15Heating Oil (F) {Nov 15}2.8682.8492.86800.0190.66 6 
BHX16BHX162.7512.7432.75100.0080.30 5 
BHZ14Heating Oil (F) {Dec 14}2.9872.9582.98700.0280.96 6 
BHZ15Heating Oil (F) {Dec 15}2.8622.8432.86200.0180.65 6 
BHZ16BHZ162.7432.7362.74300.0080.28 5