Tuesday, 31 March 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.7301.7201.73000.0100.58 5 
BHF16BHF161.8651.8561.86500.0090.46 6 
BHF17Heating Oil (F) {Jan 17}1.9751.9631.97500.0110.57 6 
BHG15Heating Oil (F) {Feb 15}1.6321.6181.61800.0130.82 4 
BHG16BHG161.8731.8641.87300.0090.47 6 
BHG17Heating Oil (F) {Feb 17}1.9811.9691.98100.0110.56 6 
BHH15Heating Oil (F) {Mar 15}2.1362.1042.13600.0321.53 6 
BHH16BHH161.8721.8631.87200.0090.48 6 
BHH17Heating Oil (F) {Mar 17}1.9811.9691.98100.0110.56 5 
BHJ15Heating Oil (F) {Apr 15}1.7311.7281.73100.0040.21 5 
BHJ16BHJ161.8641.8551.86400.0090.49 5 
BHJ17Heating Oil (F) {Apr 17}1.9721.9611.97200.0110.57 6 
BHK15Heating Oil (F) {May 15}1.7281.7221.72800.0070.38 6 
BHK16BHK161.8661.8571.86600.0090.48 6 
BHK17Heating Oil (F) {May 17}1.9731.9621.97300.0110.57 6 
BHM15Heating Oil (F) {Jun 15}1.7361.7291.73600.0070.42 6 
BHM16BHM161.8741.8651.87400.0090.48 5 
BHM17Heating Oil (F) {Jun 17}1.9741.9631.97400.0110.57 6 
BHN15Heating Oil (F) {Jul 15}1.7511.7431.75100.0080.44 5 
BHN16BHN161.8861.8771.88600.0090.48 5 
BHN17Heating Oil (F) {Jul 17}1.9811.9691.98100.0110.56 5 
BHQ15Heating Oil (F) {Aug 15}1.7681.7611.76800.0080.43 6 
BHQ16BHQ161.9031.8941.90300.0090.49 5 
BHQ17Heating Oil (F) {Aug 17}1.9901.9791.99000.0110.56 5 
BHU15Heating Oil (F) {Sep 15}1.7901.7821.79000.0070.42 5 
BHU16BHU161.9211.9111.92100.0100.50 6 
BHU17Heating Oil (F) {Sep 17}2.0001.9882.00000.0110.56 5 
BHV15Heating Oil (F) {Oct 15}1.8121.8041.81200.0080.44 5 
BHV16BHV161.9361.9261.93600.0100.52 5 
BHV17Heating Oil (F) {Oct 17}2.0091.9972.00900.0110.56 5 
BHX15Heating Oil (F) {Nov 15}1.8311.8221.83100.0080.46 5 
BHX16BHX161.9501.9401.95000.0110.54 6 
BHX17Heating Oil (F) {Nov 17}2.0162.0052.01600.0110.55 5 
BHZ15Heating Oil (F) {Dec 15}1.8481.8401.84800.0090.47 6 
BHZ16BHZ161.9641.9521.96400.0110.57 6 
BHZ17Heating Oil (F) {Dec 17}2.0232.0122.02300.0110.55 5