Friday, 29 August 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.8602.8502.85000.0100.35 5 
BHF15Heating Oil (F) {Jan 15}2.8832.8702.87000.0130.45 5 
BHF16BHF162.8422.8272.82700.0160.55 5 
BHG15Heating Oil (F) {Feb 15}2.8802.8662.86600.0130.47 5 
BHG16BHG162.8362.8202.82000.0160.55 5 
BHH15Heating Oil (F) {Mar 15}2.8692.8562.85600.0140.47 5 
BHH16BHH162.8202.8052.80500.0160.56 5 
BHJ15Heating Oil (F) {Apr 15}2.8582.8442.84400.0140.48 5 
BHJ16BHJ162.8012.7852.78500.0160.56 5 
BHK15Heating Oil (F) {May 15}2.8492.8352.83500.0150.51 5 
BHK16BHK162.7862.7692.76900.0170.60 5 
BHM15Heating Oil (F) {Jun 15}2.8442.8292.82900.0150.53 5 
BHM16BHM162.7752.7582.75800.0180.64 6 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.8442.8292.82900.0150.54 5 
BHN16BHN162.7742.7552.75500.0190.67 6 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.8452.8302.83000.0150.54 5 
BHQ16BHQ162.7732.7542.75400.0190.69 6 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.8482.8322.83200.0160.54 5 
BHU16BHU162.7722.7522.75200.0200.71 6 
BHV14Heating Oil (F) {Oct 14}2.8652.8522.85200.0130.45 5 
BHV15Heating Oil (F) {Oct 15}2.8482.8332.83300.0160.55 5 
BHV16BHV162.7712.7512.75100.0200.73 5 
BHX14Heating Oil (F) {Nov 14}2.8712.8592.85900.0130.44 5 
BHX15Heating Oil (F) {Nov 15}2.8472.8322.83200.0160.55 5 
BHX16BHX162.7702.7502.75000.0200.73 5 
BHZ14Heating Oil (F) {Dec 14}2.8772.8652.86500.0120.43 5 
BHZ15Heating Oil (F) {Dec 15}2.8452.8292.82900.0160.55 5 
BHZ16BHZ162.7692.7492.74900.0200.73 5