Wednesday, 01 June 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5001.5001.50000.0000.00 8 
BHF17Heating Oil (F) {Jan 17}1.5711.5681.56800.0030.18 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.6261.6241.62400.0020.11 7 
BHG17Heating Oil (F) {Feb 17}1.5761.5731.57300.0030.17 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.6261.6241.62400.0020.10 7 
BHH17Heating Oil (F) {Mar 17}1.5741.5721.57200.0030.17 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.6231.6211.62100.0020.10 7 
BHJ16BHJ161.1601.1561.16000.0040.36 5 
BHJ17Heating Oil (F) {Apr 17}1.5671.5651.56500.0020.15 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6181.6161.61600.0020.10 7 
BHK16BHK161.4051.3801.40500.0251.82 7 
BHK17Heating Oil (F) {May 17}1.5681.5661.56600.0020.14 7 
BHK18ULSD NY Harbor (F) {May 18}1.6201.6181.61800.0020.10 7 
BHM16BHM161.5011.4941.49400.0070.49 8 
BHM17Heating Oil (F) {Jun 17}1.5721.5701.57000.0020.13 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.6251.6241.62400.0020.10 7 
BHN16BHN161.5021.4971.49700.0040.29 8 
BHN17Heating Oil (F) {Jul 17}1.5791.5771.57700.0020.12 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.6331.6321.63200.0020.10 7 
BHQ16BHQ161.5091.5061.50600.0040.24 8 
BHQ17Heating Oil (F) {Aug 17}1.5871.5861.58600.0020.12 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6421.6411.64100.0020.10 7 
BHU16BHU161.5221.5191.51900.0030.19 8 
BHU17Heating Oil (F) {Sep 17}1.5971.5951.59500.0020.11 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.6531.6511.65100.0020.10 7 
BHV16BHV161.5351.5331.53300.0030.18 7 
BHV17Heating Oil (F) {Oct 17}1.6051.6031.60300.0020.11 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.6641.6621.66200.0020.10 7 
BHX16BHX161.5491.5471.54700.0030.17 7 
BHX17Heating Oil (F) {Nov 17}1.6131.6121.61200.0020.11 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.6731.6721.67200.0020.10 7 
BHZ16BHZ161.5611.5581.55800.0030.17 7 
BHZ17Heating Oil (F) {Dec 17}1.6201.6181.61800.0020.10 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6811.6801.68000.0020.10 7