Sunday, 26 October 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.4902.4702.47000.0200.80 4 
BHF15Heating Oil (F) {Jan 15}2.4892.4702.47000.0190.76 4 
BHF16BHF162.5282.5232.52300.0060.22 4 
BHG15Heating Oil (F) {Feb 15}2.4892.4712.47100.0180.74 4 
BHG16BHG162.5252.5202.52000.0050.21 4 
BHH15Heating Oil (F) {Mar 15}2.4852.4672.46700.0170.69 4 
BHH16BHH162.5162.5112.51100.0050.19 4 
BHJ15Heating Oil (F) {Apr 15}2.4772.4612.46100.0160.65 4 
BHJ16BHJ162.5062.5022.50200.0040.18 4 
BHK15Heating Oil (F) {May 15}2.4752.4612.46100.0140.58 4 
BHK16BHK162.5012.4982.49800.0030.13 4 
BHM15Heating Oil (F) {Jun 15}2.4782.4662.46600.0120.49 4 
BHM16BHM162.4992.4972.49700.0020.09 4 
BHN15Heating Oil (F) {Jul 15}2.4872.4772.47700.0100.40 4 
BHN16BHN162.5052.5032.50300.0020.08 4 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.4982.4892.48900.0090.35 4 
BHQ16BHQ162.5112.5092.50900.0020.08 4 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.5082.5002.50000.0080.32 4 
BHU16BHU162.5182.5172.51700.0010.05 4 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.5152.5082.50800.0070.29 4 
BHV16BHV162.5252.5242.52400.0010.02 4 
BHX14Heating Oil (F) {Nov 14}2.4992.4822.48200.0170.68 4 
BHX15Heating Oil (F) {Nov 15}2.5212.5142.51400.0070.27 4 
BHX16BHX162.5322.5322.53200.0000.00 4 
BHZ14Heating Oil (F) {Dec 14}2.4862.4682.46800.0190.76 4 
BHZ15Heating Oil (F) {Dec 15}2.5242.5182.51800.0060.24 4 
BHZ16BHZ162.5392.5382.53900.0010.04 4