| Code | Name | High | Low | Close | Volume | Change |
|---|
| AF.C | CAT Risk FL Continuation | 10.000 | 10.000 | 10.000 | 0 | 0.000 |  | 0.00 |
| AFZ08 | CAT Risk FL {Dec 08} | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 |
| AFZ09 | CAT Risk FL {Dec 09} | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 |
| AFZ10 | CAT Risk FL {Dec 10} | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 |
| AN.C | Platinum Asian Continuation | 46.23 | 46.23 | 46.23 | 0 | 1.45 |  | 2.18 |
| ANF09 | Platinum Asian {Jan 09} | 46.58 | 46.58 | 46.58 | 0 | 0.63 |  | 1.37 |
| ANG09 | Platinum Asian {Feb 09} | 46.73 | 46.73 | 46.73 | 0 | 0.63 | | 1.37 |
| ANH09 | Platinum Asian {Mar 09} | 46.87 | 46.87 | 46.87 | 0 | 0.63 | | 1.36 |
| ANJ09 | Platinum Asian {Apr 09} | 47.02 | 47.02 | 47.02 | 0 | 0.63 | | 1.36 |
| ANK09 | Platinum Asian {May 09} | 47.17 | 47.17 | 47.17 | 0 | 0.63 | | 1.35 |
| ANM09 | Platinum Asian {Jun 09} | 47.31 | 47.31 | 47.31 | 0 | 0.63 | | 1.35 |
| ANN08 | Platinum Asian {Jul 08} | 66.51 | 66.51 | 66.51 | 0 | 1.77 | | 2.73 |
| ANN09 | Platinum Asian {Jul 09} | 47.46 | 47.46 | 47.46 | 0 | 0.63 | | 1.35 |
| ANQ08 | Platinum Asian {Aug 08} | 56.12 | 56.12 | 56.12 | 0 | 0.93 | | 1.63 |
| ANQ09 | Platinum Asian {Aug 09} | 47.61 | 47.61 | 47.61 | 0 | 0.63 | | 1.34 |
| ANU08 | Platinum Asian {Sep 08} | 46.23 | 46.23 | 46.23 | 0 | 0.63 | | 1.38 |
| ANV08 | Platinum Asian {Oct 08} | 46.32 | 46.32 | 46.32 | 0 | 0.63 | | 1.38 |
| ANX08 | Platinum Asian {Nov 08} | 46.41 | 46.41 | 46.41 | 0 | 0.63 | | 1.38 |
| ANZ08 | Platinum Asian {Dec 08} | 46.49 | 46.49 | 46.49 | 0 | 0.63 | | 1.37 |
| AO.C | Palladium Asian Continuation | 9.210 | 9.210 | 9.210 | 0 | 0.350 | | 2.31 |
| AOF09 | Palladium Asian {Jan 09} | 9.340 | 9.340 | 9.340 | 0 | 0.040 | | 0.43 |
| AOG09 | Palladium Asian {Feb 09} | 9.380 | 9.380 | 9.380 | 0 | 0.040 | | 0.43 |
| AOH09 | Palladium Asian {Mar 09} | 9.410 | 9.410 | 9.410 | 0 | 0.040 | | 0.43 |
| AOJ09 | Palladium Asian {Apr 09} | 9.440 | 9.440 | 9.440 | 0 | 0.040 | | 0.43 |
| AOK09 | Palladium Asian {May 09} | 9.480 | 9.480 | 9.480 | 0 | 0.040 | | 0.42 |
| AOM09 | Palladium Asian {Jun 09} | 9.510 | 9.510 | 9.510 | 0 | 0.040 | | 0.42 |
| AON08 | Palladium Asian {Jul 08} | 15.08 | 15.08 | 15.08 | 0 | 0.21 | | 1.41 |
| AON09 | Palladium Asian {Jul 09} | 9.540 | 9.540 | 9.540 | 0 | 0.040 | | 0.42 |
| AOQ08 | Palladium Asian {Aug 08} | 12.28 | 12.28 | 12.28 | 0 | 0.27 | | 2.15 |
| AOQ09 | Palladium Asian {Aug 09} | 9.580 | 9.580 | 9.580 | 0 | 0.040 | | 0.42 |
| AOU08 | Palladium Asian {Sep 08} | 9.210 | 9.210 | 9.210 | 0 | 0.020 | | 0.22 |
| AOV08 | Palladium Asian {Oct 08} | 9.240 | 9.240 | 9.240 | 0 | 0.020 | | 0.22 |
| AOX08 | Palladium Asian {Nov 08} | 9.280 | 9.280 | 9.280 | 0 | 0.040 | | 0.43 |
| AOZ08 | Palladium Asian {Dec 08} | 9.310 | 9.310 | 9.310 | 0 | 0.040 | | 0.43 |
| AV.C | CAT Risk Nationwide Continuation | 671.0 | 671.0 | 671.0 | 0 | 0.0 | | 0.00 |
| AVZ08 | CAT Risk Nationwide {Dec 08} | 671.0 | 671.0 | 671.0 | 0 | 0.0 | | 0.00 |
| AVZ09 | CAT Risk Nationwide {Dec 09} | 671.0 | 671.0 | 671.0 | 0 | 0.0 | | 0.00 |
| AVZ10 | CAT Risk Nationwide {Dec 10} | 671.0 | 671.0 | 671.0 | 0 | 0.0 | | 0.00 |
| AX.C | Ardour Global XL Continuation | 3,479 | 3,479 | 3,479 | 0 | 0 | | 0.00 |
| AXH09 | Ardour Global XL {Mar 09} | 3,479 | 3,479 | 3,479 | 0 | 0 | | 0.00 |
| AXM08 | Ardour Global XL {Jun 08} | 3,337 | 3,337 | 3,337 | 0 | 0 | | 0.00 |
| AXM09 | Ardour Global XL {Jun 09} | 3,479 | 3,479 | 3,479 | 0 | 0 | | 0.00 |
| AXU08 | Ardour Global XL {Sep 08} | 3,479 | 3,479 | 3,479 | 0 | 0 | | 0.00 |
| AXZ08 | Ardour Global XL {Dec 08} | 3,479 | 3,479 | 3,479 | 0 | 0 | | 0.00 |
| AY.C | CAT Risk TX-ME Continuation | 223.0 | 223.0 | 223.0 | 0 | 0.0 | | 0.00 |
| AYZ08 | CAT Risk TX-ME {Dec 08} | 223.0 | 223.0 | 223.0 | 0 | 0.0 | | 0.00 |
| AYZ09 | CAT Risk TX-ME {Dec 09} | 223.0 | 223.0 | 223.0 | 0 | 0.0 | | 0.00 |
| AYZ10 | CAT Risk TX-ME {Dec 10} | 223.0 | 223.0 | 223.0 | 0 | 0.0 | | 0.00 |