Sunday, 24 July 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.4001.3801.38000.0201.43 4 
BHF17Heating Oil (F) {Jan 17}1.4831.4671.46700.0161.11 5 
BHF18ULSD NY Harbor (F) {Jan 18}1.5851.5711.57100.0140.89 5 
BHG17Heating Oil (F) {Feb 17}1.4961.4791.47900.0171.10 4 
BHG18ULSD NY Harbor (F) {Feb 18}1.5891.5751.57500.0140.89 5 
BHH17Heating Oil (F) {Mar 17}1.5011.4841.48400.0171.11 4 
BHH18ULSD NY Harbor (F) {Mar 18}1.5881.5741.57400.0140.89 5 
BHJ17Heating Oil (F) {Apr 17}1.5001.4831.48300.0171.11 4 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5831.5691.56900.0140.89 5 
BHK16BHK161.4051.3801.40500.0251.82 7 
BHK17Heating Oil (F) {May 17}1.5021.4861.48600.0161.08 4 
BHK18ULSD NY Harbor (F) {May 18}1.5861.5721.57200.0140.89 5 
BHM16BHM161.5011.4941.49400.0070.49 8 
BHM17Heating Oil (F) {Jun 17}1.5071.4921.49200.0161.04 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.5921.5781.57800.0140.89 5 
BHN16BHN161.5341.4711.53400.0624.24 5 
BHN17Heating Oil (F) {Jul 17}1.5161.5011.50100.0161.03 4 
BHN18ULSD NY Harbor (F) {Jul 18}1.6021.5881.58800.0140.88 5 
BHQ16BHQ161.3711.3571.35700.0141.00 5 
BHQ17Heating Oil (F) {Aug 17}1.5261.5111.51100.0161.02 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6141.6001.60000.0140.87 5 
BHU16BHU161.3981.3831.38300.0151.08 5 
BHU17Heating Oil (F) {Sep 17}1.5391.5231.52300.0151.00 4 
BHU18ULSD NY Harbor (F) {Sep 18}1.6261.6121.61200.0140.87 5 
BHV16BHV161.4221.4061.40600.0161.12 5 
BHV17Heating Oil (F) {Oct 17}1.5511.5361.53600.0150.97 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.6381.6241.62400.0140.86 5 
BHX16BHX161.4431.4271.42700.0161.12 5 
BHX17Heating Oil (F) {Nov 17}1.5641.5491.54900.0150.95 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.6481.6341.63400.0140.86 5 
BHZ16BHZ161.4631.4471.44700.0161.11 5 
BHZ17Heating Oil (F) {Dec 17}1.5751.5601.56000.0140.91 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6571.6431.64300.0140.85 5