Wednesday, 31 August 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5101.5001.50000.0100.66 7 
BHF17Heating Oil (F) {Jan 17}1.5581.5471.54700.0110.71 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.6411.6331.63300.0080.48 7 
BHG17Heating Oil (F) {Feb 17}1.5691.5581.55800.0110.68 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.6451.6371.63700.0080.47 6 
BHH17Heating Oil (F) {Mar 17}1.5721.5621.56200.0100.65 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.6441.6361.63600.0080.47 6 
BHJ17Heating Oil (F) {Apr 17}1.5681.5591.55900.0100.62 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6391.6311.63100.0080.48 7 
BHK17Heating Oil (F) {May 17}1.5701.5611.56100.0090.59 7 
BHK18ULSD NY Harbor (F) {May 18}1.6431.6351.63500.0080.47 6 
BHM17Heating Oil (F) {Jun 17}1.5731.5641.56400.0090.57 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.6491.6421.64200.0080.47 7 
BHN16BHN161.5341.4711.53400.0624.24 5 
BHN17Heating Oil (F) {Jul 17}1.5811.5721.57200.0090.56 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.6601.6521.65200.0080.47 6 
BHQ16BHQ161.2951.2701.27000.0251.90 4 
BHQ17Heating Oil (F) {Aug 17}1.5901.5811.58100.0090.54 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6721.6641.66400.0080.47 6 
BHU16BHU161.4971.4861.48600.0110.73 7 
BHU17Heating Oil (F) {Sep 17}1.6011.5921.59200.0080.52 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.6851.6771.67700.0080.46 7 
BHV16BHV161.5111.5011.50100.0100.69 7 
BHV17Heating Oil (F) {Oct 17}1.6121.6041.60400.0080.50 6 
BHV18ULSD NY Harbor (F) {Oct 18}1.6961.6891.68900.0080.46 7 
BHX16BHX161.5271.5171.51700.0100.68 7 
BHX17Heating Oil (F) {Nov 17}1.6221.6151.61500.0080.49 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.7061.6991.69900.0080.46 7 
BHZ16BHZ161.5411.5311.53100.0110.69 7 
BHZ17Heating Oil (F) {Dec 17}1.6321.6241.62400.0080.48 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7151.7081.70800.0080.45 7