Friday, 09 December 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6501.6401.64000.0100.61 7 
BHF17Heating Oil (F) {Jan 17}1.6381.6181.61800.0201.19 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.7461.7231.72300.0231.34 7 
BHF19ULSD NY Harbor (F) {Jan 19}1.7741.7531.75300.0211.19 4 
BHG17Heating Oil (F) {Feb 17}1.6541.6351.63500.0191.15 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.7501.7271.72700.0231.33 7 
BHG19ULSD NY Harbor (F) {Feb 19}1.7791.7581.75800.0211.19 4 
BHH17Heating Oil (F) {Mar 17}1.6661.6461.64600.0201.22 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.7481.7251.72500.0231.32 7 
BHH19ULSD NY Harbor (F) {Mar 19}1.7801.7591.75900.0211.19 4 
BHJ17Heating Oil (F) {Apr 17}1.6691.6471.64700.0221.29 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7371.7151.71500.0231.31 7 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7751.7541.75400.0211.19 4 
BHK17Heating Oil (F) {May 17}1.6751.6531.65300.0221.30 7 
BHK18ULSD NY Harbor (F) {May 18}1.7321.7101.71000.0231.30 7 
BHK19ULSD NY Harbor (F) {May 19}1.7791.7581.75800.0211.19 4 
BHM17Heating Oil (F) {Jun 17}1.6811.6591.65900.0221.30 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.7311.7091.70900.0231.31 7 
BHM19ULSD NY Harbor (F) {Jun 19}1.7851.7641.76400.0211.19 4 
BHN17Heating Oil (F) {Jul 17}1.6911.6691.66900.0221.29 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.7351.7131.71300.0221.28 7 
BHN19ULSD NY Harbor (F) {Jul 19}1.7931.7721.77200.0211.18 4 
BHQ17Heating Oil (F) {Aug 17}1.7001.6791.67900.0221.27 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7411.7191.71900.0221.27 7 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8021.7811.78100.0211.18 4 
BHU17Heating Oil (F) {Sep 17}1.7111.6891.68900.0221.27 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.7501.7281.72800.0221.24 7 
BHU19ULSD NY Harbor (F) {Sep 19}1.8121.7911.79100.0211.17 4 
BHV16BHV161.5101.4911.51000.0191.29 5 
BHV17Heating Oil (F) {Oct 17}1.7201.6981.69800.0221.27 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.7571.7361.73600.0211.21 7 
BHV19ULSD NY Harbor (F) {Oct 19}1.8201.7991.79900.0211.16 4 
BHX16BHX161.5701.5421.54200.0281.78 5 
BHX17Heating Oil (F) {Nov 17}1.7291.7061.70600.0231.30 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.7631.7421.74200.0211.20 7 
BHX19ULSD NY Harbor (F) {Nov 19}1.8261.8051.80500.0211.16 4 
BHZ16BHZ161.5131.4631.46300.0503.31 7 
BHZ17Heating Oil (F) {Dec 17}1.7371.7141.71400.0231.32 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7681.7471.74700.0211.20 7 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8311.8101.81000.0211.16 4