Monday, 24 November 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.3802.3602.38000.0200.85 5 
BHF15Heating Oil (F) {Jan 15}2.3812.3632.38100.0180.77 5 
BHF16BHF162.4312.4012.43100.0291.22 5 
BHG15Heating Oil (F) {Feb 15}2.3722.3512.37200.0200.87 5 
BHG16BHG162.4292.4002.42900.0291.22 5 
BHH15Heating Oil (F) {Mar 15}2.3622.3392.36200.0230.99 5 
BHH16BHH162.4192.3902.41900.0291.23 5 
BHJ15Heating Oil (F) {Apr 15}2.3522.3272.35200.0261.11 5 
BHJ16BHJ162.4072.3772.40700.0291.23 5 
BHK15Heating Oil (F) {May 15}2.3512.3242.35100.0271.17 5 
BHK16BHK162.4072.3772.40700.0301.27 5 
BHM15Heating Oil (F) {Jun 15}2.3562.3282.35600.0281.19 5 
BHM16BHM162.4102.3792.41000.0311.29 5 
BHN15Heating Oil (F) {Jul 15}2.3672.3392.36700.0291.23 5 
BHN16BHN162.4172.3862.41700.0311.30 5 
BHQ15Heating Oil (F) {Aug 15}2.3782.3492.37800.0291.24 5 
BHQ16BHQ162.4242.3932.42400.0321.32 5 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.3902.3612.39000.0291.24 5 
BHU16BHU162.4332.4012.43300.0321.34 5 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.4022.3732.40200.0291.23 5 
BHV16BHV162.4432.4102.44300.0331.35 5 
BHX14Heating Oil (F) {Nov 14}2.5352.5132.51300.0220.88 5 
BHX15Heating Oil (F) {Nov 15}2.4142.3852.41400.0291.22 5 
BHX16BHX162.4532.4202.45300.0331.37 5 
BHZ14Heating Oil (F) {Dec 14}2.4052.3802.40500.0251.03 5 
BHZ15Heating Oil (F) {Dec 15}2.4232.3942.42300.0291.22 5 
BHZ16BHZ162.4622.4292.46200.0341.38 5