Monday, 06 July 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.8601.8501.86000.0100.54 5 
BHF16BHF161.9221.9221.92220.0010.03 5 
BHF17Heating Oil (F) {Jan 17}1.9991.9981.99800.0000.02 5 
BHG16BHG161.9271.9271.92720.0000.02 5 
BHG17Heating Oil (F) {Feb 17}2.0042.0032.00300.0000.01 5 
BHH16BHH161.9221.9221.92220.0000.00 5 
BHH17Heating Oil (F) {Mar 17}1.9991.9991.99900.0000.02 5 
BHJ16BHJ161.9101.9101.91020.0000.01 5 
BHJ17Heating Oil (F) {Apr 17}1.9901.9901.99000.0000.02 5 
BHK15Heating Oil (F) {May 15}1.9481.9171.94800.0321.64 7 
BHK16BHK161.9101.9101.91020.0000.01 5 
BHK17Heating Oil (F) {May 17}1.9881.9881.98800.0000.02 5 
BHM15Heating Oil (F) {Jun 15}1.8701.8571.87000.0140.74 6 
BHM16BHM161.9161.9151.91520.0010.03 5 
BHM17Heating Oil (F) {Jun 17}1.9871.9871.98700.0000.02 5 
BHN15Heating Oil (F) {Jul 15}1.8631.8371.83700.0261.41 5 
BHN16BHN161.9271.9261.92620.0010.03 5 
BHN17Heating Oil (F) {Jul 17}1.9921.9911.99100.0000.02 5 
BHQ15Heating Oil (F) {Aug 15}1.8401.8391.84000.0010.03 4 
BHQ16BHQ161.9391.9381.93820.0000.02 5 
BHQ17Heating Oil (F) {Aug 17}1.9991.9991.99900.0000.02 5 
BHU15Heating Oil (F) {Sep 15}1.8561.8551.85600.0010.06 4 
BHU16BHU161.9501.9501.95020.0000.02 5 
BHU17Heating Oil (F) {Sep 17}2.0082.0082.00800.0000.01 5 
BHV15Heating Oil (F) {Oct 15}1.8731.8731.87300.0010.03 4 
BHV16BHV161.9631.9631.96320.0010.03 5 
BHV17Heating Oil (F) {Oct 17}2.0152.0152.01500.0000.01 4 
BHX15Heating Oil (F) {Nov 15}1.8911.8911.89100.0000.02 5 
BHX16BHX161.9751.9741.97420.0010.03 5 
BHX17Heating Oil (F) {Nov 17}2.0202.0192.01900.0000.01 4 
BHZ15Heating Oil (F) {Dec 15}1.9081.9071.90700.0010.04 5 
BHZ16BHZ161.9871.9871.98720.0010.03 5 
BHZ17Heating Oil (F) {Dec 17}2.0242.0232.02300.0000.01 4