Monday, 23 October 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.8101.7801.81000.0301.69 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.8051.7771.80500.0271.54 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.7611.7411.76100.0201.16 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.8011.7731.80100.0271.55 6 
BHG19ULSD NY Harbor (F) {Feb 19}1.7571.7371.75700.0211.19 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.7921.7651.79200.0271.52 6 
BHH19ULSD NY Harbor (F) {Mar 19}1.7471.7261.74700.0211.22 6 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7771.7511.77700.0261.46 6 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7331.7111.73300.0221.26 7 
BHK18ULSD NY Harbor (F) {May 18}1.7691.7441.76900.0251.45 6 
BHK19ULSD NY Harbor (F) {May 19}1.7251.7031.72500.0221.29 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.7621.7381.76200.0251.43 7 
BHM19ULSD NY Harbor (F) {Jun 19}1.7221.7001.72200.0231.32 6 
BHN18ULSD NY Harbor (F) {Jul 18}1.7601.7361.76000.0241.39 6 
BHN19ULSD NY Harbor (F) {Jul 19}1.7241.7021.72400.0221.29 7 
BHQ17Heating Oil (F) {Aug 17}1.6401.6031.64000.0372.28 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7581.7351.75800.0241.35 6 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7281.7071.72800.0221.26 7 
BHU17Heating Oil (F) {Sep 17}1.6741.6661.67400.0080.50 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.7581.7351.75800.0231.31 6 
BHU19ULSD NY Harbor (F) {Sep 19}1.7341.7131.73400.0211.23 7 
BHV17Heating Oil (F) {Oct 17}1.8461.8321.83200.0140.77 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.7581.7351.75800.0221.28 6 
BHV19ULSD NY Harbor (F) {Oct 19}1.7411.7201.74100.0211.19 6 
BHX17Heating Oil (F) {Nov 17}1.8051.7771.80500.0291.60 6 
BHX18ULSD NY Harbor (F) {Nov 18}1.7591.7371.75900.0211.23 6 
BHX19ULSD NY Harbor (F) {Nov 19}1.7481.7281.74800.0201.16 7 
BHZ17Heating Oil (F) {Dec 17}1.8051.7781.80500.0281.55 6 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7591.7391.75900.0211.18 7 
BHZ19ULSD NY Harbor (F) {Dec 19}1.7541.7351.75400.0201.12 7