Friday, 01 July 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5501.4901.49000.0603.87 5 
BHF17Heating Oil (F) {Jan 17}1.6191.5741.57400.0452.79 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.6851.6451.64500.0402.34 6 
BHG17Heating Oil (F) {Feb 17}1.6291.5851.58500.0442.68 6 
BHG18ULSD NY Harbor (F) {Feb 18}1.6851.6461.64600.0402.34 6 
BHH17Heating Oil (F) {Mar 17}1.6331.5901.59000.0432.61 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.6821.6431.64300.0402.35 6 
BHJ17Heating Oil (F) {Apr 17}1.6281.5861.58600.0422.57 6 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6761.6371.63700.0402.36 6 
BHK16BHK161.4051.3801.40500.0251.82 7 
BHK17Heating Oil (F) {May 17}1.6281.5861.58600.0412.54 6 
BHK18ULSD NY Harbor (F) {May 18}1.6781.6391.63900.0402.35 6 
BHM16BHM161.5011.4941.49400.0070.49 8 
BHM17Heating Oil (F) {Jun 17}1.6301.5891.58900.0412.52 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.6841.6451.64500.0402.35 6 
BHN16BHN161.5341.4711.53400.0624.24 5 
BHN17Heating Oil (F) {Jul 17}1.6371.5961.59600.0412.49 6 
BHN18ULSD NY Harbor (F) {Jul 18}1.6931.6541.65400.0402.33 6 
BHQ16BHQ161.5461.4891.48900.0583.73 5 
BHQ17Heating Oil (F) {Aug 17}1.6451.6041.60400.0412.46 6 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7031.6641.66400.0402.32 6 
BHU16BHU161.5631.5081.50800.0553.49 6 
BHU17Heating Oil (F) {Sep 17}1.6551.6141.61400.0402.44 6 
BHU18ULSD NY Harbor (F) {Sep 18}1.7141.6751.67500.0402.30 6 
BHV16BHV161.5781.5271.52700.0513.25 6 
BHV17Heating Oil (F) {Oct 17}1.6641.6241.62400.0402.42 6 
BHV18ULSD NY Harbor (F) {Oct 18}1.7251.6851.68500.0402.29 6 
BHX16BHX161.5931.5431.54300.0503.11 6 
BHX17Heating Oil (F) {Nov 17}1.6721.6321.63200.0402.39 6 
BHX18ULSD NY Harbor (F) {Nov 18}1.7341.6951.69500.0402.28 6 
BHZ16BHZ161.6061.5581.55800.0472.95 6 
BHZ17Heating Oil (F) {Dec 17}1.6791.6391.63900.0402.37 6 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7421.7021.70200.0402.27 6