FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with Z

Browse Symbols

Code	Name	High	Low	Close	Change
ZJ	New Zealand/Yen	53.90	51.84	51.90	1.72	3.21
ZJ.C	New Zealand/Yen Continuation	52.45	52.25	52.45	0.20	0.24
ZJH09	New Zealand/Yen {Mar 09}	51.86	51.84	51.84	0.02	0.03
ZJU08	New Zealand/Yen {Sep 08}	71.87	69.89	69.89	1.98	2.75
ZJU09	New Zealand/Yen {Sep 09}	0.0000	0.0000	0.0000	0.0000	NaN
ZJZ08	New Zealand/Yen {Dec 08}	52.45	52.25	52.45	0.20	0.37
ZX	New Zealand Dollar	0.5564	0.5414	0.5421	0.0108	1.95
ZX.C	New Zealand Dollar Continuation	0.5453	0.5426	0.5453	0.0033	0.42
ZXH09	New Zealand Dollar {Mar 09}	0.5420	0.5412	0.5420	0.0008	0.15
ZXU08	New Zealand Dollar {Sep 08}	0.6671	0.6600	0.6600	0.0071	1.06
ZXU09	New Zealand Dollar {Sep 09}	0.0000	0.0000	0.0000	0.0000	NaN
ZXZ08	New Zealand Dollar {Dec 08}	0.5453	0.5426	0.5453	0.0027	0.50
ZY	Swiss/Yen	81.13	78.87	78.94	1.68	2.08
ZY.C	Swiss/Yen Continuation	80.07	79.61	79.61	0.49	0.48
ZYH09	Swiss/Yen {Mar 09}	79.79	79.21	79.21	0.58	0.73
ZYU08	Swiss/Yen {Sep 08}	95.19	94.54	94.54	0.65	0.68
ZYU09	Swiss/Yen {Sep 09}	0.0000	0.0000	0.0000	0.0000	NaN
ZYZ08	Swiss/Yen {Dec 08}	80.07	79.61	79.61	0.46	0.57

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: