| Code | Name | High | Low | Close | Volume | Change |
|---|
| YA | Aussie/Yen | 63.90 | 60.93 | 61.01 | 0 | 2.30 |  | 3.63 |
| YA.C | Aussie/Yen Continuation | 61.93 | 61.90 | 61.90 | 0 | 0.33 |  | 0.34 |
| YAH09 | Aussie/Yen {Mar 09} | 61.42 | 61.38 | 61.38 | 0 | 0.04 | | 0.07 |
| YAU08 | Aussie/Yen {Sep 08} | 88.45 | 85.47 | 85.47 | 0 | 2.98 | | 3.37 |
| YAU09 | Aussie/Yen {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| YAZ08 | Aussie/Yen {Dec 08} | 61.93 | 61.90 | 61.90 | 0 | 0.03 | | 0.05 |
| YD | Dollar/Canadian | 1.255 | 1.229 | 1.255 | 0 | 0.023 | | 1.84 |
| YD.C | Dollar/Canadian Continuation | 1.073 | 1.073 | 1.073 | 0 | 0.000 | | 0.04 |
| YDU08 | Dollar/Canadian {Sep 08} | 1.073 | 1.073 | 1.073 | 0 | 0.000 | | 0.04 |
| YDU09 | Dollar/Canadian {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| YF | Dollar/Swiss | 1.214 | 1.195 | 1.213 | 17 | 0.010 | | 0.83 |
| YF.C | Dollar/Swiss Continuation | 1.214 | 1.197 | 1.210 | 17 | 0.001 | | 0.10 |
| YFU08 | Dollar/Swiss {Sep 08} | 1.132 | 1.122 | 1.122 | 0 | 0.010 | | 0.88 |
| YFU09 | Dollar/Swiss {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| YFZ08 | Dollar/Swiss {Dec 08} | 1.214 | 1.197 | 1.210 | 17 | 0.006 | | 0.50 |
| YP | Pound/Dollar | 1.525 | 1.490 | 1.495 | 373 | 0.001 | | 0.03 |
| YP.C | Pound/Dollar Continuation | 1.523 | 1.494 | 1.502 | 373 | 0.002 | | 0.09 |
| YPU08 | Pound/Dollar {Sep 08} | 1.793 | 1.788 | 1.788 | 39 | 0.005 | | 0.29 |
| YPU09 | Pound/Dollar {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| YPZ08 | Pound/Dollar {Dec 08} | 1.523 | 1.494 | 1.502 | 373 | 0.011 | | 0.76 |
| YV | NYSE Composite | 5,380 | 5,010 | 5,012 | 0 | 354 | | 6.59 |
| YV.C | NYSE Composite Continuation | 5,368 | 5,016 | 5,016 | 0 | 5 | | 0.05 |
| YVH09 | NYSE Composite {Mar 09} | 5,406 | 5,054 | 5,054 | 0 | 352 | | 6.51 |
| YVU08 | NYSE Composite {Sep 08} | 7,787 | 7,465 | 7,787 | 0 | 322 | | 4.31 |
| YVZ08 | NYSE Composite {Dec 08} | 5,368 | 5,016 | 5,016 | 0 | 352 | | 6.56 |
| YY | Dollar/Yen | 97.17 | 95.68 | 95.74 | 148 | 1.26 | | 1.30 |
| YY.C | Dollar/Yen Continuation | 96.87 | 96.06 | 96.33 | 148 | 0.13 | | 0.11 |
| YYU08 | Dollar/Yen {Sep 08} | 107.7 | 105.9 | 105.9 | 0 | 1.8 | | 1.69 |
| YYU09 | Dollar/Yen {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| YYZ08 | Dollar/Yen {Dec 08} | 96.87 | 96.06 | 96.33 | 148 | 0.04 | | 0.04 |