FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with U

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
UY	Dollar/Forint	217.8	210.0	217.6	0	3.0	1.40
UY.C	Dollar/Forint Continuation	217.7	217.4	217.4	0	1.5	0.94
UYH09	Dollar/Forint {Mar 09}	220.4	220.4	220.4	0	0.0	0.01
UYU08	Dollar/Forint {Sep 08}	169.7	166.7	169.7	0	3.0	1.81
UYU09	Dollar/Forint {Sep 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
UYZ08	Dollar/Forint {Dec 08}	217.7	217.4	217.4	0	0.3	0.14
UZ	Dollar/Koruna	20.61	19.98	20.59	0	0.14	0.69
UZ.C	Dollar/Koruna Continuation	20.58	20.50	20.50	0	0.12	0.74
UZH09	Dollar/Koruna {Mar 09}	20.56	20.51	20.51	0	0.05	0.23
UZU08	Dollar/Koruna {Sep 08}	17.03	16.95	17.03	37	0.07	0.44
UZU09	Dollar/Koruna {Sep 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
UZZ08	Dollar/Koruna {Dec 08}	20.58	20.50	20.50	0	0.08	0.38

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: