FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with T

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
TH	Russell 3000	493.3	459.2	459.2	0	31.1	6.34
TH.C	Russell 3000 Continuation	461.3	461.3	461.3	0	0.5	0.06
THH09	Russell 3000 {Mar 09}	637.1	612.1	612.1	0	25.0	3.92
THU08	Russell 3000 {Sep 08}	707.3	677.0	707.3	0	30.3	4.47
THZ08	Russell 3000 {Dec 08}	461.3	461.3	461.3	0	28.5	5.82
TO	Russell 2000	448.8	412.3	412.4	189	38.9	8.62
TO.C	Russell 2000 Continuation	449.5	411.3	413.1	189	0.9	0.13
TOH09	Russell 2000 {Mar 09}	678.4	650.1	678.4	0	28.3	4.35
TOU08	Russell 2000 {Sep 08}	717.5	681.0	717.5	1,029	36.5	5.36
TOU09	Russell 2000 {Sep 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
TOZ08	Russell 2000 {Dec 08}	449.5	411.3	413.1	189	41.0	9.03

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: