Friday, 21 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
G
H
K
M
N
O
P
Q
R
S
T
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
SB
Sugar #11
12.79
12.76
12.79
40,138
0.03
0.24
SB.C
Sugar #11 Continuation
12.35
11.48
11.67
26,299
0.70
5.27
SBF10
Sugar #11 {Jan 10}
12.97
12.73
12.97
0
0.24
1.89
SBF11
Sugar #11 {Jan 11}
12.97
12.87
12.97
0
0.10
0.78
SBH09
Sugar #11 {Mar 09}
12.35
11.48
11.67
26,299
0.06
0.52
SBH10
Sugar #11 {Mar 10}
13.75
13.03
13.16
454
0.09
0.69
SBH11
Sugar #11 {Mar 11}
13.40
13.12
13.12
59
0.10
0.77
SBK09
Sugar #11 {May 09}
12.67
11.84
11.99
7,114
0.05
0.42
SBK10
Sugar #11 {May 10}
13.32
13.06
13.06
35
0.09
0.69
SBK11
Sugar #11 {May 11}
13.07
12.99
12.99
6
0.09
0.70
SBN09
Sugar #11 {Jul 09}
12.85
12.06
12.18
4,181
0.05
0.41
SBN10
Sugar #11 {Jul 10}
13.17
12.94
12.94
78
0.12
0.94
SBN11
Sugar #11 {Jul 11}
12.91
12.83
12.83
11
0.08
0.63
SBV08
Sugar #11 {Oct 08}
12.70
12.20
12.36
10,440
0.23
1.83
SBV09
Sugar #11 {Oct 09}
13.23
12.49
12.62
1,507
0.07
0.56
SBV10
Sugar #11 {Oct 10}
13.24
12.97
12.97
394
0.10
0.78
SBV11
Sugar #11 {Oct 11}
12.90
12.85
12.85
0
0.05
0.39
SD.C
Sugar #11 {Oct 99}
20.51
20.40
20.51
0
0.66
4.39
SDH09
Sugar #16 {Mar 09}
20.51
20.40
20.51
0
0.11
0.54
SDK09
Sugar #16 {May 09}
21.15
20.93
21.15
0
0.22
1.05
SDN09
Sugar #16 {Jul 09}
21.90
21.90
21.90
0
0.00
0.00
SDU10
Sugar #16 {Sep 10}
0.0000
0.0000
0.0000
0
0.0000
NaN
SE.C
Sugar #14 Continuation
20.55
19.80
20.51
75
0.04
0.20
SEF09
Sugar #14 {Jan 09}
19.70
19.60
19.69
21
0.09
0.46
SEH09
Sugar #14 {Mar 09}
20.55
19.80
20.51
75
0.11
0.54
SEK09
Sugar #14 {May 09}
21.50
21.10
21.15
9
0.22
1.05
SEN09
Sugar #14 {Jul 09}
21.90
21.90
21.90
34
0.00
0.00
SEU09
Sugar #14 {Sep 09}
21.90
21.90
21.90
8
0.21
0.97
SEX08
Sugar #14 {Nov 08}
21.35
21.35
21.35
7
0.63
2.87
SS
Pound/Swiss
1.828
1.793
1.814
0
0.015
0.81
SS.C
Pound/Swiss Continuation
1.817
1.794
1.817
0
0.036
1.80
SSH09
Pound/Swiss {Mar 09}
1.808
1.786
1.808
0
0.021
1.20
SSU08
Pound/Swiss {Sep 08}
2.029
2.005
2.005
1
0.024
1.19
SSU09
Pound/Swiss {Sep 09}
0.0000
0.0000
0.0000
0
0.0000
NaN
SSZ08
Pound/Swiss {Dec 08}
1.817
1.794
1.817
0
0.023
1.26
SY
Pound/Yen
147.9
143.2
143.2
0
1.9
1.29
SY.C
Pound/Yen Continuation
144.7
143.7
144.7
0
2.7
1.33
SYH09
Pound/Yen {Mar 09}
143.2
142.5
143.2
0
0.7
0.46
SYU08
Pound/Yen {Sep 08}
193.2
189.3
189.3
0
3.9
2.00
SYU09
Pound/Yen {Sep 09}
0.0000
0.0000
0.0000
0
0.0000
NaN
SYZ08
Pound/Yen {Dec 08}
144.7
143.7
144.7
0
1.0
0.72
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Click to find out more
FX.co.nz