Friday, 21 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
G
H
K
M
N
O
P
Q
R
S
T
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
OJ.C
Orange Juice Continuation
76.95
76.40
76.70
1,602
6.10
5.09
OJF09
Orange Juice {Jan 09}
76.95
76.40
76.70
1,602
0.00
0.00
OJF10
Orange Juice {Jan 10}
100.8
100.7
100.8
0
0.1
0.10
OJF11
Orange Juice {Jan 11}
116.5
116.4
116.5
0
0.1
0.09
OJH09
Orange Juice {Mar 09}
81.30
80.80
81.10
978
0.20
0.25
OJH10
Orange Juice {Mar 10}
104.4
104.3
104.4
0
0.1
0.10
OJH11
Orange Juice {Mar 11}
118.9
118.8
118.9
0
0.1
0.08
OJK09
Orange Juice {May 09}
85.05
84.70
85.05
202
0.30
0.35
OJK10
Orange Juice {May 10}
106.9
106.8
106.9
0
0.1
0.09
OJN09
Orange Juice {Jul 09}
89.10
88.75
88.85
53
0.10
0.11
OJN10
Orange Juice {Jul 10}
109.3
109.2
109.3
0
0.1
0.09
OJN11
Orange Juice {Jul 11}
123.7
123.6
123.7
0
0.1
0.08
OJU08
Orange Juice {Sep 08}
94.20
92.35
94.20
150
1.85
2.00
OJU09
Orange Juice {Sep 09}
92.85
92.75
92.85
31
0.10
0.11
OJU10
Orange Juice {Sep 10}
111.7
111.6
111.7
0
0.1
0.09
OJU11
Orange Juice {Sep 11}
0.0000
0.0000
0.0000
0
0.0000
NaN
OJX08
Orange Juice {Nov 08}
83.65
82.70
83.65
1
0.95
1.15
OJX09
Orange Juice {Nov 09}
97.30
97.20
97.30
20
0.10
0.10
OJX10
Orange Juice {Nov 10}
114.1
114.0
114.1
0
0.1
0.09
OL
Euro/Krone
8.952
8.797
8.838
0
0.083
0.93
OL.C
Euro/Krone Continuation
8.952
8.834
8.834
0
0.014
0.18
OLH09
Euro/Krone {Mar 09}
8.981
8.869
8.869
0
0.112
1.25
OLU08
Euro/Krone {Sep 08}
8.199
8.122
8.199
0
0.077
0.95
OLU09
Euro/Krone {Sep 09}
0.0000
0.0000
0.0000
0
0.0000
NaN
OLZ08
Euro/Krone {Dec 08}
8.952
8.834
8.834
0
0.119
1.32
OR
Dollar/Rand
10.55
10.16
10.54
0
0.29
2.88
OR.C
Dollar/Rand Continuation
10.57
10.48
10.57
0
0.00
0.04
ORH09
Dollar/Rand {Mar 09}
10.82
10.69
10.82
0
0.13
1.17
ORU08
Dollar/Rand {Sep 08}
8.130
8.001
8.130
0
0.130
1.62
ORU09
Dollar/Rand {Sep 09}
0.0000
0.0000
0.0000
0
0.0000
NaN
ORZ08
Dollar/Rand {Dec 08}
10.57
10.48
10.57
0
0.10
0.94
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Click to find out more
FX.co.nz